Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 400.37 407.82 400.37 407.15 1,804,229 +9.05(+2.27%)
Mar 30, 2023 396.72 400.86 396.40 398.10 1,285,819 +4.10(+1.04%)
Mar 29, 2023 392.88 394.92 389.89 394.00 1,480,177 +5.35(+1.38%)
Mar 28, 2023 387.74 390.20 385.74 388.65 998,938 +2.30(+0.60%)
Mar 27, 2023 384.17 388.33 380.03 386.35 1,416,686 +6.40(+1.68%)
Mar 24, 2023 380.81 382.00 375.03 379.95 1,385,286 -5.26(-1.37%)
Mar 23, 2023 388.31 393.92 382.46 385.21 1,593,875 -3.07(-0.79%)
Mar 22, 2023 396.80 397.36 388.12 388.28 1,223,236 -7.49(-1.89%)
Mar 21, 2023 394.00 397.68 392.96 395.77 1,364,992 +7.95(+2.05%)
Mar 20, 2023 382.56 389.96 380.92 387.81 1,368,346 +8.85(+2.33%)
Mar 17, 2023 380.64 383.36 374.93 378.97 3,189,056 -5.51(-1.43%)
Mar 16, 2023 381.03 386.67 378.16 384.48 1,650,802 +0.62(+0.16%)
Mar 15, 2023 388.00 389.78 375.91 383.86 1,997,342 -11.77(-2.97%)
Mar 14, 2023 397.51 399.45 390.52 395.63 1,664,637 +4.16(+1.06%)
Mar 13, 2023 382.28 395.88 379.69 391.47 2,036,432 +2.25(+0.58%)
Mar 10, 2023 411.26 412.65 388.38 389.22 2,394,846 -25.06(-6.05%)
Mar 09, 2023 418.80 425.55 413.75 414.28 2,117,583 -2.82(-0.68%)
Mar 08, 2023 411.68 418.90 411.17 417.10 1,389,426 +6.04(+1.47%)
Mar 07, 2023 418.34 419.69 410.82 411.06 1,201,274 -7.43(-1.78%)
Mar 06, 2023 423.01 424.68 418.40 418.50 1,024,869 -4.49(-1.06%)
Mar 03, 2023 415.61 424.35 414.86 422.99 1,116,562 +8.79(+2.12%)
Mar 02, 2023 410.68 416.09 410.68 414.20 980,307 +1.56(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.