Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

250.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 245.48 247.75 243.08 246.15 3,588,327 -0.42(-0.17%)
Feb 27, 2023 250.02 251.40 246.17 246.57 2,200,049 -1.16(-0.47%)
Feb 24, 2023 247.61 249.11 245.15 247.73 1,821,075 -3.37(-1.34%)
Feb 23, 2023 250.79 251.58 248.16 251.10 2,232,494 +2.39(+0.96%)
Feb 22, 2023 249.60 250.46 246.99 248.71 2,793,690 -0.68(-0.27%)
Feb 21, 2023 250.59 251.76 248.20 249.39 2,637,658 -5.47(-2.15%)
Feb 17, 2023 252.59 255.08 250.92 254.86 1,692,520 +0.54(+0.21%)
Feb 16, 2023 252.73 257.33 252.38 254.32 1,982,921 -1.35(-0.53%)
Feb 15, 2023 253.01 256.76 252.68 255.68 1,878,033 +0.87(+0.34%)
Feb 14, 2023 258.83 258.83 253.82 254.81 2,031,046 -3.62(-1.40%)
Feb 13, 2023 258.19 259.92 256.11 258.43 2,577,701 +1.03(+0.40%)
Feb 10, 2023 252.45 257.78 249.36 257.40 2,820,978 +3.71(+1.46%)
Feb 09, 2023 261.24 262.15 253.21 253.69 3,619,666 -6.79(-2.61%)
Feb 08, 2023 262.60 263.30 259.56 260.48 2,333,029 -4.04(-1.53%)
Feb 07, 2023 258.70 266.09 257.22 264.52 2,473,786 +2.24(+0.85%)
Feb 06, 2023 264.21 266.23 260.32 262.28 2,320,493 -6.07(-2.26%)
Feb 03, 2023 267.26 269.77 264.89 268.34 1,686,169 -0.82(-0.31%)
Feb 02, 2023 267.50 271.71 266.45 269.17 2,534,519 +3.16(+1.19%)
Feb 01, 2023 263.62 267.87 261.55 266.01 3,727,447 +3.10(+1.18%)
Jan 31, 2023 261.55 263.69 258.97 262.90 2,619,040 +1.62(+0.62%)
Jan 30, 2023 262.05 265.33 260.89 261.28 2,168,819 -3.21(-1.21%)
Jan 27, 2023 263.15 265.71 261.35 264.50 2,492,794 +0.12(+0.05%)
Jan 26, 2023 262.53 264.42 259.37 264.38 3,937,894 +2.89(+1.11%)
Jan 25, 2023 263.75 265.45 260.47 261.48 4,384,668 -8.58(-3.18%)
Jan 24, 2023 271.48 271.48 261.95 270.06 5,238,885 -5.39(-1.96%)
Jan 23, 2023 272.42 277.76 270.86 275.45 2,122,898 +2.58(+0.95%)
Jan 20, 2023 271.06 272.89 267.45 272.87 3,036,793 +3.60(+1.34%)
Jan 19, 2023 267.79 270.97 265.71 269.27 1,898,591 +0.16(+0.06%)
Jan 18, 2023 274.47 277.23 268.25 269.11 2,107,081 -4.28(-1.56%)
Jan 17, 2023 273.33 275.74 271.06 273.39 2,693,073 +1.29(+0.48%)
Jan 13, 2023 268.99 272.75 268.15 272.09 1,757,408 +1.30(+0.48%)
Jan 12, 2023 272.27 273.50 267.94 270.79 1,629,683 -1.49(-0.55%)
Jan 11, 2023 266.62 273.54 266.50 272.28 3,020,983 +6.88(+2.59%)
Jan 10, 2023 257.17 266.67 256.65 265.40 2,706,765 +11.77(+4.64%)
Jan 09, 2023 253.49 259.39 252.13 253.63 2,964,783 +2.55(+1.01%)
Jan 06, 2023 254.93 256.64 241.13 251.08 5,872,272 -2.73(-1.07%)
Jan 05, 2023 257.55 260.48 252.21 253.81 3,707,534 -11.08(-4.18%)
Jan 04, 2023 263.73 266.79 262.50 264.88 2,197,763 +4.08(+1.56%)
Jan 03, 2023 266.31 266.50 257.61 260.81 2,691,765 -3.13(-1.19%)
Dec 30, 2022 265.21 266.16 260.99 263.94 1,517,248 -1.42(-0.54%)
Dec 29, 2022 261.30 267.03 260.24 265.36 1,209,616 +7.72(+3.00%)
Dec 28, 2022 260.76 263.67 257.42 257.64 1,390,564 -1.53(-0.59%)
Dec 27, 2022 257.62 260.94 255.10 259.17 1,138,639 +1.01(+0.39%)
Dec 23, 2022 256.46 259.83 256.04 258.16 1,103,624 +1.18(+0.46%)
Dec 22, 2022 256.50 257.46 252.35 256.98 1,855,266 -2.29(-0.88%)
Dec 21, 2022 256.06 260.46 255.12 259.27 1,653,006 +5.34(+2.10%)
Dec 20, 2022 256.05 256.90 252.84 253.93 2,554,115 -3.10(-1.21%)
Dec 19, 2022 260.69 261.17 256.00 257.03 2,585,820 -3.29(-1.26%)
Dec 16, 2022 264.96 265.88 259.62 260.32 5,049,040 -8.00(-2.98%)
Dec 15, 2022 268.80 270.40 265.25 268.31 3,057,075 -4.12(-1.51%)
Dec 14, 2022 275.65 277.86 270.49 272.44 2,623,349 -2.43(-0.89%)
Dec 13, 2022 279.41 279.69 271.31 274.87 2,628,957 +3.17(+1.17%)
Dec 12, 2022 269.88 272.16 269.18 271.70 2,060,967 +4.12(+1.54%)
Dec 09, 2022 268.73 270.46 267.29 267.58 1,707,743 -2.46(-0.91%)
Dec 08, 2022 267.03 271.68 264.68 270.04 1,761,895 +3.56(+1.33%)
Dec 07, 2022 263.87 268.24 263.65 266.49 1,986,037 +2.87(+1.09%)
Dec 06, 2022 263.74 265.51 261.19 263.62 1,721,297 -2.60(-0.98%)
Dec 05, 2022 268.90 269.64 264.70 266.22 2,199,586 -6.22(-2.28%)
Dec 02, 2022 268.23 273.34 266.25 272.44 1,822,513 -0.31(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.