Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Block Inc (NY: SQ )

70.42 -1.64 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 68.59 70.32 68.05 68.65 17,878,656 +0.16(+0.23%)
Mar 30, 2023 68.99 70.53 67.79 68.49 21,078,032 +2.00(+3.01%)
Mar 29, 2023 64.81 67.21 64.56 66.49 17,566,688 +2.73(+4.28%)
Mar 28, 2023 64.00 65.85 63.50 63.76 17,242,312 -0.64(-0.99%)
Mar 27, 2023 62.46 65.11 61.55 64.40 33,376,100 +3.72(+6.13%)
Mar 24, 2023 59.75 61.57 59.10 60.68 48,995,592 -1.20(-1.94%)
Mar 23, 2023 60.00 65.75 56.50 61.88 140,220,224 -10.77(-14.82%)
Mar 22, 2023 77.15 77.15 72.61 72.65 17,592,596 -4.81(-6.21%)
Mar 21, 2023 75.84 77.97 75.72 77.46 10,449,106 +2.96(+3.97%)
Mar 20, 2023 73.39 75.64 72.69 74.50 10,740,550 +0.52(+0.70%)
Mar 17, 2023 74.94 75.23 73.09 73.98 9,756,169 -1.11(-1.48%)
Mar 16, 2023 76.12 76.50 73.81 75.09 11,455,939 +1.02(+1.38%)
Mar 15, 2023 72.44 74.14 71.67 74.07 9,809,286 +0.44(+0.60%)
Mar 14, 2023 71.68 73.86 71.40 73.63 13,130,321 +4.17(+6.00%)
Mar 13, 2023 70.00 71.10 67.25 69.46 14,360,088 -1.55(-2.18%)
Mar 10, 2023 70.61 73.58 68.47 71.01 18,383,066 -2.79(-3.78%)
Mar 09, 2023 77.82 79.62 73.50 73.80 12,453,133 -4.15(-5.32%)
Mar 08, 2023 77.97 78.69 75.83 77.95 8,596,843 -0.09(-0.12%)
Mar 07, 2023 80.48 81.40 77.93 78.04 8,068,119 -2.77(-3.43%)
Mar 06, 2023 81.40 83.08 80.29 80.81 10,311,449 -0.07(-0.09%)
Mar 03, 2023 78.67 81.13 77.65 80.88 11,064,223 +2.84(+3.64%)
Mar 02, 2023 75.44 78.59 74.55 78.04 10,115,690 +1.41(+1.84%)
Mar 01, 2023 76.31 76.73 74.65 76.63 10,042,793 -0.10(-0.13%)
Feb 28, 2023 75.33 78.02 74.52 76.73 13,140,139 +1.59(+2.12%)
Feb 27, 2023 77.29 77.73 74.86 75.14 18,115,470 -2.22(-2.87%)
Feb 24, 2023 77.47 78.02 73.52 77.36 43,473,308 +3.21(+4.33%)
Feb 23, 2023 74.27 74.89 71.84 74.15 21,914,488 +1.21(+1.66%)
Feb 22, 2023 72.72 73.68 71.80 72.94 10,531,157 +0.99(+1.38%)
Feb 21, 2023 73.09 74.49 71.92 71.95 7,831,937 -3.07(-4.09%)
Feb 17, 2023 76.97 77.03 74.17 75.02 11,261,646 -3.61(-4.59%)
Feb 16, 2023 80.27 81.33 78.50 78.63 9,523,279 -4.06(-4.91%)
Feb 15, 2023 78.70 82.70 78.53 82.69 10,065,226 +3.89(+4.94%)
Feb 14, 2023 76.04 79.45 75.55 78.80 9,761,911 +1.98(+2.58%)
Feb 13, 2023 75.51 77.57 74.74 76.82 9,572,229 +1.59(+2.11%)
Feb 10, 2023 75.10 76.01 74.14 75.23 11,274,102 -0.95(-1.25%)
Feb 09, 2023 81.35 82.08 75.60 76.18 17,306,484 -4.95(-6.10%)
Feb 08, 2023 82.90 84.29 81.12 81.13 7,178,871 -2.05(-2.46%)
Feb 07, 2023 82.08 83.86 80.66 83.18 9,801,143 +0.63(+0.76%)
Feb 06, 2023 82.69 83.70 81.31 82.55 8,584,804 -2.16(-2.55%)
Feb 03, 2023 84.90 87.98 84.25 84.71 12,679,114 -3.70(-4.19%)
Feb 02, 2023 86.80 89.97 86.22 88.41 13,327,450 +4.51(+5.38%)
Feb 01, 2023 82.07 84.75 80.06 83.90 11,061,728 +2.18(+2.67%)
Jan 31, 2023 80.88 82.32 80.20 81.72 8,788,187 +1.93(+2.42%)
Jan 30, 2023 81.93 83.24 79.64 79.79 10,464,013 -4.04(-4.82%)
Jan 27, 2023 80.69 85.50 80.67 83.83 15,424,816 +2.64(+3.25%)
Jan 26, 2023 83.03 83.91 78.32 81.19 13,266,942 +0.42(+0.52%)
Jan 25, 2023 77.00 81.04 74.77 80.77 17,104,642 -0.02(-0.02%)
Jan 24, 2023 80.16 82.73 79.51 80.79 12,106,579 -0.87(-1.07%)
Jan 23, 2023 76.84 81.67 76.72 81.66 16,987,600 +5.50(+7.22%)
Jan 20, 2023 71.70 76.19 71.04 76.16 12,798,458 +5.22(+7.36%)
Jan 19, 2023 70.80 71.79 69.23 70.94 12,049,501 -1.17(-1.62%)
Jan 18, 2023 75.29 76.22 72.07 72.11 12,127,311 -2.99(-3.98%)
Jan 17, 2023 72.36 75.21 71.73 75.10 14,295,527 +3.45(+4.82%)
Jan 13, 2023 69.81 71.99 69.51 71.65 9,344,686 -0.15(-0.21%)
Jan 12, 2023 71.88 72.11 68.14 71.80 11,821,053 +0.13(+0.18%)
Jan 11, 2023 70.96 71.89 70.02 71.67 9,014,729 +1.64(+2.34%)
Jan 10, 2023 68.68 70.19 67.66 70.03 9,041,423 +0.97(+1.40%)
Jan 09, 2023 69.70 70.61 68.44 69.06 12,975,734 +0.07(+0.10%)
Jan 06, 2023 65.28 69.50 63.36 68.99 15,530,631 +4.28(+6.61%)
Jan 05, 2023 64.85 65.56 63.02 64.71 11,323,122 -1.59(-2.40%)
Jan 04, 2023 65.79 68.12 64.78 66.30 11,680,014 +1.66(+2.57%)
Jan 03, 2023 66.30 67.50 62.50 64.64 16,396,604 +1.80(+2.86%)
Dec 30, 2022 61.05 63.10 60.80 62.84 8,014,506 -0.08(-0.13%)
Dec 29, 2022 60.00 63.47 59.90 62.92 9,984,043 +3.84(+6.50%)
Dec 28, 2022 59.00 60.24 58.40 59.08 7,553,170 -0.78(-1.30%)
Dec 27, 2022 60.21 61.06 58.34 59.86 8,561,684 -1.03(-1.69%)
Dec 23, 2022 59.88 60.94 58.82 60.89 7,281,862 +0.30(+0.50%)
Dec 22, 2022 61.20 61.20 58.62 60.59 9,726,244 -1.99(-3.18%)
Dec 21, 2022 61.74 63.33 60.63 62.58 7,844,480 +1.17(+1.91%)
Dec 20, 2022 59.34 61.87 58.90 61.41 8,740,122 +0.97(+1.60%)
Dec 19, 2022 62.24 62.40 59.98 60.44 9,294,637 -2.07(-3.31%)
Dec 16, 2022 64.98 65.17 60.71 62.51 18,776,854 -3.38(-5.13%)
Dec 15, 2022 68.49 69.35 65.43 65.89 9,266,613 -5.36(-7.52%)
Dec 14, 2022 71.07 72.44 69.64 71.25 10,547,220 +0.22(+0.31%)
Dec 13, 2022 70.37 72.37 68.80 71.03 15,364,483 +4.83(+7.30%)
Dec 12, 2022 63.79 66.71 63.36 66.20 9,094,642 +1.60(+2.48%)
Dec 09, 2022 63.10 65.83 63.10 64.60 8,418,264 +1.23(+1.94%)
Dec 08, 2022 61.60 63.70 60.50 63.37 7,826,206 +2.30(+3.77%)
Dec 07, 2022 60.83 61.85 59.62 61.07 8,710,120 -0.23(-0.38%)
Dec 06, 2022 63.12 63.88 60.20 61.30 9,422,673 -1.84(-2.91%)
Dec 05, 2022 67.40 67.86 62.40 63.14 12,594,266 -5.04(-7.39%)
Dec 02, 2022 67.27 68.94 66.62 68.18 7,721,412 -0.99(-1.43%)
Dec 01, 2022 68.02 69.24 66.66 69.17 9,409,456 +1.40(+2.07%)
Nov 30, 2022 62.10 68.00 61.85 67.77 14,270,630 +5.66(+9.11%)
Nov 29, 2022 62.07 63.89 61.73 62.11 8,210,781 +0.74(+1.21%)
Nov 28, 2022 61.91 63.83 61.12 61.37 7,239,891 -2.01(-3.17%)
Nov 25, 2022 63.99 63.99 62.51 63.38 4,168,823 -0.54(-0.84%)
Nov 23, 2022 62.64 64.26 61.92 63.92 8,194,483 +1.20(+1.91%)
Nov 22, 2022 61.53 63.07 60.10 62.72 8,993,181 +0.87(+1.41%)
Nov 21, 2022 64.60 64.94 60.80 61.85 12,234,049 -3.97(-6.03%)
Nov 18, 2022 69.04 69.32 65.14 65.82 9,734,592 -2.17(-3.19%)
Nov 17, 2022 67.02 68.92 66.29 67.99 9,251,137 -1.56(-2.24%)
Nov 16, 2022 71.63 72.92 68.61 69.55 11,748,595 -3.83(-5.22%)
Nov 15, 2022 74.77 75.77 72.02 73.38 13,327,201 +3.11(+4.43%)
Nov 14, 2022 70.25 72.35 69.44 70.27 11,807,212 -1.39(-1.94%)
Nov 11, 2022 65.09 72.43 64.37 71.66 21,128,136 +4.26(+6.32%)
Nov 10, 2022 63.09 68.59 63.09 67.40 28,609,444 +10.19(+17.81%)
Nov 09, 2022 60.40 60.48 57.09 57.21 18,902,596 -5.30(-8.48%)
Nov 08, 2022 63.19 65.80 60.16 62.51 26,530,896 -0.16(-0.26%)
Nov 07, 2022 62.17 64.75 61.37 62.67 22,848,632 +2.56(+4.26%)
Nov 04, 2022 60.35 63.70 57.66 60.11 44,573,340 +6.20(+11.50%)
Nov 03, 2022 53.40 55.10 51.34 53.91 20,703,324 -0.73(-1.34%)
Nov 02, 2022 58.64 54.51 54.64 15,344,813 -4.36(-7.39%)
Nov 01, 2022 62.28 62.83 58.62 59.00 12,003,263 -1.07(-1.78%)
Oct 31, 2022 61.25 61.94 59.87 60.07 10,540,307 -1.22(-1.99%)
Oct 28, 2022 59.61 61.33 58.77 61.29 10,612,226 +1.03(+1.71%)
Oct 27, 2022 60.23 61.93 59.52 60.26 9,596,591 +0.79(+1.33%)
Oct 26, 2022 58.24 62.48 57.97 59.47 12,551,860 -0.19(-0.32%)
Oct 25, 2022 56.96 60.32 56.96 59.66 12,980,269 +2.67(+4.69%)
Oct 24, 2022 55.62 57.71 53.97 56.99 12,590,641 +1.00(+1.79%)
Oct 21, 2022 54.00 56.33 52.34 55.99 13,987,725 +0.81(+1.47%)
Oct 20, 2022 53.95 57.64 53.66 55.18 12,543,905 +1.24(+2.30%)
Oct 19, 2022 56.55 56.55 53.49 53.94 13,601,764 -3.33(-5.81%)
Oct 18, 2022 58.93 59.74 55.51 57.27 15,224,794 +1.35(+2.41%)
Oct 17, 2022 53.60 56.77 53.35 55.92 15,337,066 +4.41(+8.56%)
Oct 14, 2022 57.00 58.28 51.45 51.51 16,298,608 -4.72(-8.39%)
Oct 13, 2022 53.03 56.59 51.89 56.23 18,313,376 +0.09(+0.16%)
Oct 12, 2022 53.59 56.55 52.43 56.14 16,640,374 +2.69(+5.03%)
Oct 11, 2022 56.22 56.34 52.67 53.45 18,191,400 -3.17(-5.60%)
Oct 10, 2022 57.42 57.88 55.52 56.62 9,649,564 -0.79(-1.38%)
Oct 07, 2022 59.86 60.45 56.89 57.41 11,231,978 -4.52(-7.30%)
Oct 06, 2022 61.79 63.44 61.29 61.93 8,287,330 -0.22(-0.35%)
Oct 05, 2022 60.70 62.62 59.89 62.15 10,633,476 -0.26(-0.42%)
Oct 04, 2022 58.28 63.14 58.15 62.41 22,457,638 +6.63(+11.89%)
Oct 03, 2022 55.15 56.53 53.71 55.78 15,192,140 +0.79(+1.44%)
Sep 30, 2022 55.62 58.02 54.89 54.99 13,401,338 -0.91(-1.63%)
Sep 29, 2022 57.48 57.48 55.34 55.90 13,284,590 -3.17(-5.37%)
Sep 28, 2022 55.06 59.24 54.87 59.07 14,656,677 +3.99(+7.24%)
Sep 27, 2022 55.55 56.85 53.90 55.08 11,564,704 +0.94(+1.74%)
Sep 26, 2022 56.22 57.74 54.13 54.14 12,469,016 -2.13(-3.79%)
Sep 23, 2022 55.00 56.98 54.43 56.27 14,897,655 +0.34(+0.61%)
Sep 22, 2022 58.47 58.98 55.02 55.93 20,929,814 -3.52(-5.92%)
Sep 21, 2022 61.36 63.51 59.45 59.45 14,567,344 -2.02(-3.29%)
Sep 20, 2022 62.97 63.70 61.40 61.47 13,424,019 -2.24(-3.52%)
Sep 19, 2022 64.30 65.20 63.01 63.71 13,218,801 -1.18(-1.82%)
Sep 16, 2022 67.09 67.17 64.75 64.89 15,775,554 -4.29(-6.20%)
Sep 15, 2022 66.44 71.55 66.44 69.18 18,000,372 +0.62(+0.90%)
Sep 14, 2022 66.70 68.71 65.60 68.56 19,247,968 -1.02(-1.47%)
Sep 13, 2022 70.07 71.38 69.25 69.58 12,934,349 -5.67(-7.53%)
Sep 12, 2022 75.21 76.71 73.91 75.25 10,254,742 +0.96(+1.29%)
Sep 09, 2022 71.62 74.73 71.62 74.29 12,335,819 +3.70(+5.24%)
Sep 08, 2022 66.18 70.63 65.93 70.59 9,391,524 +2.77(+4.08%)
Sep 07, 2022 65.38 67.94 64.60 67.82 10,960,492 +2.52(+3.86%)
Sep 06, 2022 66.06 66.38 63.65 65.30 12,849,149 -1.03(-1.55%)
Sep 02, 2022 69.83 70.07 65.90 66.33 12,389,861 -2.42(-3.52%)
Sep 01, 2022 67.43 68.78 65.03 68.75 11,936,744 -0.16(-0.23%)
Aug 31, 2022 70.59 71.75 68.41 68.91 10,011,760 -0.14(-0.20%)
Aug 30, 2022 68.60 70.13 66.69 69.05 11,896,673 +1.30(+1.92%)
Aug 29, 2022 67.59 69.99 67.34 67.75 9,570,070 -1.12(-1.63%)
Aug 26, 2022 74.32 74.35 68.76 68.87 13,754,054 -5.76(-7.72%)
Aug 25, 2022 73.15 74.77 72.11 74.63 8,968,223 +2.01(+2.77%)
Aug 24, 2022 71.54 74.64 71.37 72.62 9,745,403 +1.68(+2.37%)
Aug 23, 2022 72.52 74.21 70.85 70.94 12,146,682 -2.07(-2.84%)
Aug 22, 2022 72.37 75.52 71.33 73.01 13,290,329 -1.35(-1.82%)
Aug 19, 2022 77.40 77.88 73.88 74.36 13,024,170 -5.36(-6.72%)
Aug 18, 2022 80.44 80.55 78.27 79.72 11,800,873 -0.61(-0.76%)
Aug 17, 2022 83.53 84.44 79.93 80.33 15,401,490 -5.55(-6.46%)
Aug 16, 2022 86.23 87.10 82.07 85.88 12,193,073 -0.84(-0.97%)
Aug 15, 2022 87.72 89.19 86.02 86.72 9,902,298 -1.23(-1.40%)
Aug 12, 2022 88.01 88.63 85.01 87.95 10,433,179 +1.96(+2.28%)
Aug 11, 2022 90.87 92.10 85.36 85.99 15,071,515 -2.85(-3.21%)
Aug 10, 2022 86.76 89.03 84.42 88.84 16,516,283 +7.71(+9.50%)
Aug 09, 2022 84.18 84.87 79.95 81.13 13,280,837 -4.37(-5.11%)
Aug 08, 2022 88.05 91.80 84.87 85.50 18,991,948 -2.23(-2.54%)
Aug 05, 2022 83.65 93.19 82.88 87.73 31,022,664 -1.97(-2.20%)
Aug 04, 2022 88.15 90.67 86.83 89.70 22,623,316 +1.63(+1.85%)
Aug 03, 2022 81.03 88.83 80.70 88.07 26,186,326 +8.98(+11.35%)
Aug 02, 2022 76.62 80.77 76.36 79.09 12,626,435 +1.28(+1.65%)
Aug 01, 2022 75.48 79.05 74.45 77.81 11,558,156 +1.75(+2.30%)
Jul 29, 2022 73.23 76.09 72.72 76.06 10,554,331 +1.38(+1.85%)
Jul 28, 2022 73.04 75.16 70.51 74.68 11,275,471 +1.92(+2.64%)
Jul 27, 2022 68.46 72.94 67.60 72.76 13,857,691 +6.37(+9.59%)
Jul 26, 2022 69.09 69.17 65.90 66.39 10,861,124 -5.04(-7.06%)
Jul 25, 2022 72.04 72.47 69.60 71.43 9,256,135 -0.37(-0.52%)
Jul 22, 2022 74.66 76.44 70.96 71.80 12,130,897 -2.96(-3.96%)
Jul 21, 2022 73.31 75.17 72.17 74.76 14,680,794 -0.02(-0.03%)
Jul 20, 2022 70.00 75.24 69.22 74.78 18,582,492 +5.53(+7.99%)
Jul 19, 2022 66.94 69.31 64.27 69.25 16,101,624 +2.98(+4.50%)
Jul 18, 2022 67.88 69.59 65.83 66.27 14,208,637 +0.29(+0.44%)
Jul 15, 2022 64.19 66.04 62.70 65.98 12,267,251 +3.56(+5.70%)
Jul 14, 2022 63.27 63.75 61.04 62.42 11,372,235 -1.73(-2.70%)
Jul 13, 2022 62.20 65.61 60.82 64.15 13,538,294 -0.88(-1.35%)
Jul 12, 2022 63.96 66.54 63.13 65.03 14,380,785 +1.80(+2.85%)
Jul 11, 2022 66.15 66.88 63.05 63.23 11,145,619 -3.79(-5.66%)
Jul 08, 2022 66.80 68.97 64.75 67.02 16,419,764 -1.61(-2.35%)
Jul 07, 2022 65.13 69.58 64.51 68.63 13,870,616 +3.66(+5.63%)
Jul 06, 2022 66.60 68.47 64.28 64.97 11,773,786 -1.76(-2.64%)
Jul 05, 2022 61.84 66.91 60.35 66.73 14,504,237 +2.83(+4.43%)
Jul 01, 2022 61.95 65.14 61.86 63.90 15,218,064 +2.44(+3.97%)
Jun 30, 2022 62.75 63.00 59.08 61.46 16,777,472 -2.38(-3.73%)
Jun 29, 2022 64.77 65.72 62.41 63.84 13,450,981 -1.76(-2.68%)
Jun 28, 2022 69.10 70.20 64.81 65.60 14,802,722 -3.83(-5.52%)
Jun 27, 2022 70.79 71.75 66.95 69.43 14,687,143 -1.57(-2.21%)
Jun 24, 2022 68.22 71.01 66.83 71.00 23,357,194 +3.73(+5.54%)
Jun 23, 2022 61.41 67.63 60.80 67.27 23,215,500 +6.62(+10.92%)
Jun 22, 2022 59.43 62.88 59.24 60.65 15,095,833 +0.13(+0.21%)
Jun 21, 2022 59.72 62.61 59.45 60.52 17,093,408 +2.01(+3.44%)
Jun 17, 2022 56.21 59.45 56.01 58.51 21,840,348 +1.00(+1.74%)
Jun 16, 2022 60.42 61.14 56.72 57.51 22,697,616 -5.40(-8.58%)
Jun 15, 2022 61.17 64.43 60.47 62.91 24,337,132 +2.61(+4.33%)
Jun 14, 2022 63.52 63.69 59.45 60.30 23,248,292 -2.46(-3.92%)
Jun 13, 2022 66.16 68.78 62.50 62.76 26,434,340 -9.11(-12.68%)
Jun 10, 2022 75.86 76.24 70.23 71.87 21,323,892 -4.71(-6.15%)
Jun 09, 2022 84.63 84.96 76.49 76.58 19,608,732 -8.17(-9.64%)
Jun 08, 2022 84.60 87.55 83.87 84.75 12,749,101 +0.15(+0.18%)
Jun 07, 2022 81.88 85.20 80.25 84.60 14,297,132 +1.22(+1.46%)
Jun 06, 2022 84.86 87.09 81.95 83.38 13,965,658 +0.28(+0.34%)
Jun 03, 2022 85.36 86.67 82.66 83.10 13,965,994 -4.34(-4.96%)
Jun 02, 2022 81.52 88.85 81.44 87.44 19,092,506 +5.53(+6.75%)
Jun 01, 2022 87.35 89.21 81.35 81.91 20,510,970 -5.60(-6.40%)
May 31, 2022 90.00 90.60 85.80 87.51 19,295,774 -3.01(-3.33%)
May 27, 2022 84.29 90.99 83.50 90.52 19,852,232 +7.11(+8.52%)
May 26, 2022 75.57 83.86 74.76 83.41 16,572,956 +5.46(+7.00%)
May 25, 2022 75.80 78.95 74.31 77.95 17,732,920 +2.07(+2.73%)
May 24, 2022 81.40 81.62 74.16 75.88 20,556,818 -7.52(-9.02%)
May 23, 2022 83.82 84.15 79.05 83.40 19,674,180 -0.04(-0.05%)
May 20, 2022 88.01 90.25 78.89 83.44 22,634,540 -3.70(-4.25%)
May 19, 2022 82.90 89.92 82.08 87.14 24,072,690 +5.08(+6.19%)
May 18, 2022 82.73 89.10 81.48 82.06 24,805,890 -2.73(-3.22%)
May 17, 2022 82.50 85.56 78.88 84.79 21,664,922 +5.09(+6.39%)
May 16, 2022 82.27 84.69 79.31 79.70 18,873,536 -4.45(-5.29%)
May 13, 2022 80.37 85.23 80.13 84.15 28,356,496 +8.39(+11.07%)
May 12, 2022 68.79 78.14 65.10 75.76 35,181,636 +4.54(+6.37%)
May 11, 2022 82.97 85.15 70.33 71.22 40,052,396 -13.17(-15.61%)
May 10, 2022 87.29 91.47 80.39 84.39 25,789,090 +0.53(+0.63%)
May 09, 2022 93.06 93.97 80.82 83.86 31,290,658 -12.33(-12.82%)
May 06, 2022 98.67 98.68 88.56 96.19 36,807,312 +0.64(+0.67%)
May 05, 2022 103.51 104.14 93.12 95.55 22,804,080 -11.24(-10.53%)
May 04, 2022 102.25 107.21 93.65 106.79 25,322,216 +4.46(+4.36%)
May 03, 2022 104.16 108.00 100.48 102.33 14,669,794 -3.53(-3.33%)
May 02, 2022 98.30 105.97 97.27 105.86 14,657,212 +6.32(+6.35%)
Apr 29, 2022 103.64 110.44 99.32 99.54 13,448,838 -5.10(-4.87%)
Apr 28, 2022 101.54 106.00 97.39 104.64 16,645,051 +4.71(+4.71%)
Apr 27, 2022 98.68 103.97 98.07 99.93 14,297,798 -0.54(-0.54%)
Apr 26, 2022 105.64 105.64 99.83 100.47 12,842,920 -6.91(-6.44%)
Apr 25, 2022 101.87 108.30 101.87 107.38 14,048,173 +4.71(+4.59%)
Apr 22, 2022 108.11 109.95 102.02 102.67 12,495,310 -5.04(-4.68%)
Apr 21, 2022 117.10 119.48 106.44 107.71 14,422,223 -6.81(-5.95%)
Apr 20, 2022 125.21 125.21 114.50 114.52 13,294,425 -11.10(-8.84%)
Apr 19, 2022 119.00 127.15 118.69 125.62 10,893,332 +6.23(+5.22%)
Apr 18, 2022 120.79 121.27 115.85 119.39 10,361,336 -1.92(-1.58%)
Apr 14, 2022 126.03 126.46 121.13 121.31 9,447,562 -4.74(-3.76%)
Apr 13, 2022 121.40 126.66 120.50 126.05 10,780,666 +3.16(+2.57%)
Apr 12, 2022 126.02 130.89 121.50 122.89 15,339,746 -0.19(-0.15%)
Apr 11, 2022 120.28 125.73 118.92 123.08 12,956,096 -0.14(-0.11%)
Apr 08, 2022 124.53 127.50 122.12 123.22 13,654,123 -2.71(-2.15%)
Apr 07, 2022 128.00 132.80 120.11 125.93 19,018,082 -2.84(-2.21%)
Apr 06, 2022 133.73 133.95 124.60 128.77 21,100,892 -7.15(-5.26%)
Apr 05, 2022 145.00 145.00 134.70 135.92 15,788,440 -9.27(-6.38%)
Apr 04, 2022 136.85 145.58 135.75 145.19 15,643,765 +11.57(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.