Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8000 0.8200 0.7816 0.8170 1,419,804 +0.02(+2.12%)
Mar 30, 2022 0.8000 0.8069 0.7700 0.8000 763,833 +0.01(+0.70%)
Mar 29, 2022 0.7800 0.8000 0.7501 0.7944 1,041,599 +0.02(+3.17%)
Mar 28, 2022 0.7368 0.7700 0.7350 0.7700 368,280 +0.04(+4.76%)
Mar 25, 2022 0.7900 0.7900 0.7000 0.7350 867,555 -0.03(-3.43%)
Mar 24, 2022 0.8000 0.8087 0.7380 0.7611 1,068,714 -0.01(-1.16%)
Mar 23, 2022 0.8100 0.8147 0.7360 0.7700 1,029,575 -0.04(-4.93%)
Mar 22, 2022 0.8300 0.8300 0.7800 0.8099 899,771 -0.00(-0.01%)
Mar 21, 2022 0.8100 0.8350 0.8001 0.8100 559,355 -0.01(-1.18%)
Mar 18, 2022 0.8400 0.8400 0.7600 0.8197 1,383,087 -0.02(-1.88%)
Mar 17, 2022 0.8200 0.8354 0.8000 0.8354 255,894 +0.02(+1.88%)
Mar 16, 2022 0.8200 0.8300 0.7900 0.8200 583,872 +0.04(+4.57%)
Mar 15, 2022 0.7885 0.8000 0.7750 0.7842 239,484 +0.00(+0.54%)
Mar 14, 2022 0.7800 0.8199 0.7738 0.7800 309,202 -0.01(-1.28%)
Mar 11, 2022 0.8200 0.8350 0.7900 0.7901 238,363 -0.01(-0.93%)
Mar 10, 2022 0.8100 0.8100 0.7901 0.7975 213,766 -0.02(-2.18%)
Mar 09, 2022 0.7900 0.8299 0.7940 0.8153 353,786 +0.02(+2.61%)
Mar 08, 2022 0.8000 0.8100 0.7800 0.7946 663,883 -0.00(-0.30%)
Mar 07, 2022 0.9000 0.8999 0.7900 0.7970 915,925 -0.10(-10.95%)
Mar 04, 2022 0.9200 0.9200 0.8820 0.8950 258,023 -0.03(-2.73%)
Mar 03, 2022 0.9500 0.9500 0.9200 0.9201 399,258 -0.02(-2.59%)
Mar 02, 2022 0.9500 0.9500 0.9250 0.9446 283,193 +0.01(+0.73%)
Mar 01, 2022 0.9000 0.9400 0.8850 0.9378 308,583 +0.04(+4.29%)
Feb 28, 2022 0.9100 0.9100 0.8766 0.8992 506,345 -0.01(-1.00%)
Feb 25, 2022 0.9200 0.9350 0.8900 0.9083 635,834 -0.01(-0.99%)
Feb 24, 2022 0.9200 0.9250 0.8620 0.9174 914,369 -0.04(-4.35%)
Feb 23, 2022 1.000 1.010 0.9400 0.9591 711,529 -0.04(-3.66%)
Feb 22, 2022 1.020 1.030 0.9800 0.9955 771,753 -0.04(-4.28%)
Feb 18, 2022 1.040 0 -0.01(-0.95%)
Feb 17, 2022 1.050 1.065 1.035 1.050 488,851 -0.01(-0.94%)
Feb 16, 2022 1.090 1.110 1.050 1.060 689,473 -0.02(-1.85%)
Feb 15, 2022 1.080 1.088 1.060 1.080 641,855 +0.02(+1.89%)
Feb 14, 2022 1.080 1.100 1.040 1.060 385,164 +0.00(+0.00%)
Feb 11, 2022 1.130 1.160 1.050 1.060 679,768 -0.06(-5.36%)
Feb 10, 2022 1.050 1.150 1.040 1.120 1,349,792 +0.06(+5.66%)
Feb 09, 2022 1.040 1.140 1.040 1.060 1,269,813 +0.02(+1.92%)
Feb 08, 2022 1.070 1.070 1.000 1.040 457,370 -0.05(-4.59%)
Feb 07, 2022 1.020 1.100 1.010 1.090 519,292 +0.05(+4.81%)
Feb 04, 2022 1.050 1.050 1.010 1.040 480,855 -0.01(-0.95%)
Feb 03, 2022 1.050 1.050 462,389 -0.04(-3.67%)
Feb 02, 2022 1.120 1.130 1.050 1.090 592,878 -0.02(-1.80%)
Feb 01, 2022 1.070 1.150 1.000 1.110 1,808,518 +0.06(+5.71%)
Jan 31, 2022 1.090 1.050 964,482 +0.02(+1.94%)
Jan 28, 2022 1.030 1.050 1.000 1.030 581,623 +0.02(+1.98%)
Jan 27, 2022 1.030 1.090 1.000 1.010 725,111 -0.01(-0.98%)
Jan 26, 2022 1.020 1.050 0.9900 1.020 981,313 +0.02(+2.00%)
Jan 25, 2022 1.010 1.010 0.9680 1.000 747,267 -0.01(-0.99%)
Jan 24, 2022 1.040 1.040 0.8200 1.010 2,142,644 -0.01(-0.98%)
Jan 21, 2022 1.070 1.070 1.000 1.020 1,203,449 -0.03(-2.86%)
Jan 20, 2022 1.070 1.110 1.030 1.050 826,608 -0.01(-0.94%)
Jan 19, 2022 1.060 1.070 1.030 1.060 610,331 +0.02(+1.92%)
Jan 18, 2022 1.140 1.140 1.030 1.040 767,285 -0.01(-0.95%)
Jan 14, 2022 1.050 0 +0.00(+0.00%)
Jan 13, 2022 1.050 1.070 1.020 1.050 636,272 +0.00(+0.00%)
Jan 12, 2022 1.070 1.100 1.010 1.050 1,060,933 -0.02(-1.87%)
Jan 11, 2022 1.030 1.140 1.020 1.070 1,570,362 +0.05(+4.90%)
Jan 10, 2022 1.080 1.090 1.000 1.020 967,681 -0.05(-4.67%)
Jan 07, 2022 1.050 1.070 1.000 1.070 1,184,670 +0.01(+0.94%)
Jan 06, 2022 1.130 1.150 1.010 1.060 1,897,718 -0.07(-6.19%)
Jan 05, 2022 1.190 1.200 1.110 1.130 1,078,880 -0.05(-4.24%)
Jan 04, 2022 1.220 1.220 1.150 1.180 820,529 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.