Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaotu Techedu Inc ADR (NY: GOTU )

6.980 +0.490 (+7.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.550 3.765 3.525 3.620 4,024,637 +0.05(+1.40%)
Dec 28, 2023 3.620 3.770 3.560 3.570 2,917,325 +0.02(+0.56%)
Dec 27, 2023 3.580 3.680 3.490 3.550 3,811,541 -0.05(-1.39%)
Dec 26, 2023 3.440 3.690 3.440 3.600 4,003,264 +0.23(+6.82%)
Dec 22, 2023 3.430 3.500 3.320 3.370 7,493,168 -0.29(-7.92%)
Dec 21, 2023 3.560 3.672 3.460 3.660 4,399,310 +0.20(+5.78%)
Dec 20, 2023 3.860 3.880 3.450 3.460 10,584,218 -0.49(-12.41%)
Dec 19, 2023 3.610 4.035 3.605 3.950 12,027,160 +0.22(+5.90%)
Dec 18, 2023 3.690 3.900 3.605 3.730 21,189,268 -0.90(-19.44%)
Dec 15, 2023 5.210 5.260 4.135 4.630 34,288,872 -0.14(-2.94%)
Dec 14, 2023 4.330 4.770 4.050 4.770 27,376,132 +1.08(+29.27%)
Dec 13, 2023 3.700 3.890 3.380 3.690 21,067,248 +0.25(+7.27%)
Dec 12, 2023 3.060 3.545 3.030 3.440 17,730,954 +0.51(+17.41%)
Dec 11, 2023 2.910 3.110 2.870 2.930 7,797,975 +0.17(+6.16%)
Dec 08, 2023 2.700 2.890 2.700 2.760 2,860,086 +0.02(+0.73%)
Dec 07, 2023 2.590 2.790 2.580 2.740 3,753,456 +0.17(+6.61%)
Dec 06, 2023 2.640 2.690 2.550 2.570 1,942,902 +0.01(+0.39%)
Dec 05, 2023 2.630 2.690 2.550 2.560 1,376,989 -0.15(-5.54%)
Dec 04, 2023 2.810 2.820 2.630 2.710 2,851,668 -0.15(-5.24%)
Dec 01, 2023 2.550 2.890 2.540 2.860 5,269,017 +0.27(+10.42%)
Nov 30, 2023 2.380 2.730 2.300 2.590 6,471,017 +0.24(+10.21%)
Nov 29, 2023 2.410 2.450 2.350 2.350 1,639,844 -0.04(-1.67%)
Nov 28, 2023 2.460 2.510 2.390 2.390 1,846,447 -0.05(-2.05%)
Nov 27, 2023 2.600 2.615 2.420 2.440 2,375,369 -0.08(-3.17%)
Nov 24, 2023 2.520 2.600 2.440 2.520 2,694,663 -0.09(-3.45%)
Nov 22, 2023 2.570 2.730 2.480 2.610 4,090,587 -0.11(-4.04%)
Nov 21, 2023 2.730 2.800 2.630 2.720 2,961,746 -0.05(-1.81%)
Nov 20, 2023 2.740 2.810 2.680 2.770 2,182,612 +0.11(+4.14%)
Nov 17, 2023 2.640 2.760 2.640 2.660 1,604,204 +0.05(+1.92%)
Nov 16, 2023 2.640 2.680 2.585 2.610 1,637,504 -0.11(-4.04%)
Nov 15, 2023 2.600 2.770 2.590 2.720 2,678,041 +0.17(+6.67%)
Nov 14, 2023 2.520 2.555 2.480 2.550 981,765 +0.10(+4.08%)
Nov 13, 2023 2.430 2.510 2.412 2.450 1,257,887 +0.03(+1.24%)
Nov 10, 2023 2.400 2.455 2.330 2.420 769,386 +0.04(+1.68%)
Nov 09, 2023 2.400 2.450 2.370 2.380 825,414 -0.05(-2.06%)
Nov 08, 2023 2.460 2.492 2.420 2.430 463,340 -0.04(-1.62%)
Nov 07, 2023 2.430 2.490 2.375 2.470 668,099 +0.02(+0.82%)
Nov 06, 2023 2.550 2.579 2.430 2.450 1,050,866 +0.03(+1.24%)
Nov 03, 2023 2.390 2.520 2.380 2.420 1,040,079 +0.03(+1.26%)
Nov 02, 2023 2.370 2.430 2.370 2.390 1,097,067 +0.08(+3.46%)
Nov 01, 2023 2.250 2.325 2.240 2.310 1,213,009 +0.07(+3.12%)
Oct 31, 2023 2.350 2.390 2.220 2.240 2,588,712 -0.11(-4.68%)
Oct 30, 2023 2.500 2.511 2.335 2.350 1,615,752 -0.07(-2.89%)
Oct 27, 2023 2.600 2.640 2.410 2.420 1,899,874 -0.11(-4.35%)
Oct 26, 2023 2.640 2.731 2.510 2.530 1,611,496 -0.12(-4.53%)
Oct 25, 2023 2.570 2.685 2.570 2.650 2,178,096 -0.02(-0.75%)
Oct 24, 2023 2.480 2.750 2.480 2.670 2,624,799 +0.25(+10.33%)
Oct 23, 2023 2.410 2.480 2.350 2.420 1,283,049 -0.02(-0.82%)
Oct 20, 2023 2.410 2.450 2.410 2.440 723,976 -0.02(-0.81%)
Oct 19, 2023 2.500 2.520 2.450 2.460 929,180 -0.07(-2.77%)
Oct 18, 2023 2.590 2.610 2.520 2.530 626,434 -0.09(-3.44%)
Oct 17, 2023 2.550 2.670 2.550 2.620 566,004 +0.01(+0.38%)
Oct 16, 2023 2.540 2.660 2.520 2.610 848,697 +0.07(+2.76%)
Oct 13, 2023 2.590 2.590 2.520 2.540 1,055,386 -0.04(-1.55%)
Oct 12, 2023 2.750 2.770 2.560 2.580 1,453,840 -0.14(-5.15%)
Oct 11, 2023 2.860 2.889 2.705 2.720 1,458,944 -0.08(-2.86%)
Oct 10, 2023 2.670 2.830 2.670 2.800 2,096,663 +0.19(+7.28%)
Oct 09, 2023 2.630 2.640 2.565 2.610 853,913 -0.10(-3.69%)
Oct 06, 2023 2.640 2.715 2.635 2.710 831,527 +0.10(+3.83%)
Oct 05, 2023 2.580 2.630 2.560 2.610 478,994 +0.04(+1.56%)
Oct 04, 2023 2.580 2.620 2.535 2.570 931,341 +0.00(+0.00%)
Oct 03, 2023 2.570 2.630 2.550 2.570 1,043,753 -0.10(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.