Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.120 -0.080 (-3.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 86.00 86.33 77.00 79.20 104,150 -7.90(-9.07%)
May 27, 2021 72.90 94.80 71.00 87.10 508,817 +16.30(+23.02%)
May 26, 2021 80.00 80.30 70.20 70.80 187,989 -9.30(-11.61%)
May 25, 2021 89.60 89.70 79.50 80.10 106,952 -9.20(-10.30%)
May 24, 2021 94.70 96.90 86.00 89.30 88,700 -8.20(-8.41%)
May 21, 2021 130.00 130.00 88.00 97.50 188,900 -29.20(-23.05%)
May 20, 2021 119.60 126.70 113.40 126.70 43,140 +13.70(+12.12%)
May 19, 2021 106.70 125.10 106.70 113.00 62,467 -24.00(-17.52%)
May 18, 2021 134.10 141.80 133.20 137.00 17,163 +5.00(+3.79%)
May 17, 2021 140.60 140.60 125.00 132.00 17,676 -10.30(-7.24%)
May 14, 2021 137.90 148.60 137.90 142.30 6,904 +9.30(+6.99%)
May 13, 2021 138.90 149.00 130.60 133.00 16,333 -9.50(-6.67%)
May 12, 2021 151.00 154.80 140.30 142.50 21,378 -5.40(-3.65%)
May 11, 2021 143.60 149.56 137.28 147.90 13,473 -4.50(-2.95%)
May 10, 2021 153.20 159.30 144.00 152.40 29,418 +1.30(+0.86%)
May 07, 2021 148.50 159.00 148.50 151.10 9,546 +2.70(+1.82%)
May 06, 2021 160.00 161.10 145.30 148.40 12,745 -11.20(-7.02%)
May 05, 2021 159.00 162.70 156.30 159.60 5,757 +4.70(+3.03%)
May 04, 2021 172.10 172.10 153.30 154.90 10,826 -17.40(-10.10%)
May 03, 2021 178.20 178.40 171.30 172.30 3,909 -2.30(-1.32%)
Apr 30, 2021 169.50 178.00 168.10 174.60 6,670 +6.80(+4.05%)
Apr 29, 2021 167.30 170.00 161.00 167.80 7,619 +1.80(+1.08%)
Apr 28, 2021 162.70 166.10 157.50 166.00 4,104 +3.60(+2.22%)
Apr 27, 2021 164.80 166.80 157.50 162.40 12,544 +2.90(+1.82%)
Apr 26, 2021 160.00 168.80 155.10 159.50 25,446 +7.80(+5.14%)
Apr 23, 2021 167.00 168.40 145.00 151.70 39,630 -17.70(-10.45%)
Apr 22, 2021 165.90 181.50 165.00 169.40 35,644 +7.70(+4.76%)
Apr 21, 2021 145.00 165.30 140.00 161.70 21,093 +15.70(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.