Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Uber Technologies Inc (NY: UBER )

76.99 -1.12 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 41.15 41.57 39.41 40.41 23,209,800 +0.61(+1.53%)
May 30, 2019 40.07 40.38 39.50 39.80 26,370,640 -0.14(-0.35%)
May 29, 2019 40.52 40.71 39.15 39.94 14,044,394 -1.01(-2.47%)
May 28, 2019 41.70 41.80 40.60 40.95 13,156,703 -0.56(-1.35%)
May 24, 2019 41.28 41.51 40.50 41.51 8,786,700 +1.06(+2.62%)
May 23, 2019 40.80 41.09 40.02 40.45 11,109,727 -0.80(-1.94%)
May 22, 2019 41.05 41.28 40.50 41.25 9,077,518 -0.25(-0.60%)
May 21, 2019 42.00 42.24 41.25 41.50 10,801,381 +0.19(+0.46%)
May 20, 2019 41.19 41.68 39.46 41.31 29,210,792 -0.60(-1.43%)
May 17, 2019 41.98 43.29 41.27 41.91 20,225,600 -1.09(-2.53%)
May 16, 2019 41.48 44.06 41.25 43.00 38,102,340 +1.71(+4.14%)
May 15, 2019 39.37 41.88 38.95 41.29 36,079,104 +1.33(+3.33%)
May 14, 2019 38.31 39.96 36.85 39.96 46,639,536 +2.86(+7.71%)
May 13, 2019 38.68 39.24 36.08 37.10 79,419,336 -4.47(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.