Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.879 8.964 8.875 8.882 45,156,096 +0.01(+0.07%)
Mar 30, 2006 8.954 8.990 8.869 8.875 52,291,116 -0.08(-0.88%)
Mar 29, 2006 8.882 9.004 8.882 8.954 38,103,880 +0.08(+0.89%)
Mar 28, 2006 8.951 9.000 8.849 8.875 54,357,004 -0.10(-1.06%)
Mar 27, 2006 8.990 9.007 8.961 8.971 57,150,796 -0.02(-0.22%)
Mar 24, 2006 8.902 9.000 8.895 8.990 86,545,120 +0.12(+1.37%)
Mar 23, 2006 8.843 8.872 8.836 8.869 71,348,080 +0.03(+0.30%)
Mar 22, 2006 8.646 8.852 8.646 8.843 53,584,656 +0.07(+0.75%)
Mar 21, 2006 8.810 8.823 8.734 8.777 50,715,060 -0.03(-0.37%)
Mar 20, 2006 8.869 8.921 8.770 8.810 45,125,652 -0.06(-0.67%)
Mar 17, 2006 8.935 8.951 8.826 8.869 65,811,944 -0.04(-0.41%)
Mar 16, 2006 8.928 8.984 8.829 8.905 55,718,128 -0.07(-0.73%)
Mar 15, 2006 8.948 8.984 8.869 8.971 29,861,632 -0.00(-0.04%)
Mar 14, 2006 8.908 9.004 8.895 8.974 58,127,116 +0.07(+0.74%)
Mar 13, 2006 8.948 8.997 8.892 8.908 64,792,092 -0.04(-0.40%)
Mar 10, 2006 8.866 8.951 8.807 8.944 88,451,488 +0.09(+1.04%)
Mar 09, 2006 8.800 8.915 8.797 8.852 61,956,896 +0.05(+0.60%)
Mar 08, 2006 8.787 8.810 8.652 8.800 64,721,768 +0.09(+0.98%)
Mar 07, 2006 8.875 8.875 8.577 8.715 123,968,288 -0.17(-1.89%)
Mar 06, 2006 8.981 9.099 8.797 8.882 172,787,632 -0.31(-3.39%)
Mar 03, 2006 9.260 9.263 9.148 9.194 33,399,460 -0.10(-1.03%)
Mar 02, 2006 9.227 9.325 9.184 9.289 44,682,700 +0.06(+0.68%)
Mar 01, 2006 9.066 9.257 9.066 9.227 41,225,852 +0.16(+1.81%)
Feb 28, 2006 9.122 9.122 9.046 9.063 31,750,950 -0.06(-0.65%)
Feb 27, 2006 9.040 9.191 9.027 9.122 35,987,760 +0.07(+0.73%)
Feb 24, 2006 9.183 9.220 9.007 9.056 40,109,492 -0.12(-1.32%)
Feb 23, 2006 9.243 9.270 9.115 9.178 34,113,356 -0.10(-1.10%)
Feb 22, 2006 9.319 9.319 9.217 9.280 28,903,274 +0.03(+0.36%)
Feb 21, 2006 9.280 9.352 9.240 9.247 42,220,436 -0.04(-0.46%)
Feb 17, 2006 9.362 9.378 9.253 9.289 48,139,244 -0.06(-0.60%)
Feb 16, 2006 9.362 9.411 9.270 9.345 43,010,140 +0.04(+0.46%)
Feb 15, 2006 9.237 9.325 9.174 9.303 42,997,656 +0.01(+0.11%)
Feb 14, 2006 9.086 9.467 9.086 9.293 70,202,496 +0.21(+2.31%)
Feb 13, 2006 9.066 9.138 9.017 9.082 50,812,480 +0.06(+0.62%)
Feb 10, 2006 8.879 9.073 8.872 9.027 50,166,164 +0.11(+1.29%)
Feb 09, 2006 8.967 8.997 8.875 8.912 43,151,092 +0.00(+0.00%)
Feb 08, 2006 8.846 8.915 8.761 8.912 41,487,968 +0.07(+0.78%)
Feb 07, 2006 8.908 8.938 8.793 8.843 43,132,520 -0.04(-0.48%)
Feb 06, 2006 8.803 8.908 8.784 8.885 54,686,096 +0.09(+0.97%)
Feb 03, 2006 8.711 8.846 8.672 8.800 66,359,924 +0.09(+1.02%)
Feb 02, 2006 8.787 8.790 8.639 8.711 45,479,404 -0.01(-0.11%)
Feb 01, 2006 8.540 8.741 8.504 8.721 56,706,932 +0.20(+2.31%)
Jan 31, 2006 8.560 8.609 8.498 8.524 49,223,332 -0.03(-0.38%)
Jan 30, 2006 8.534 8.593 8.491 8.557 39,886,644 +0.05(+0.62%)
Jan 27, 2006 8.416 8.540 8.383 8.504 49,009,924 +0.12(+1.49%)
Jan 26, 2006 8.340 8.429 8.297 8.379 47,607,700 +0.10(+1.19%)
Jan 25, 2006 8.058 8.288 8.054 8.281 47,468,272 +0.18(+2.23%)
Jan 24, 2006 8.048 8.212 8.048 8.100 30,442,188 +0.07(+0.86%)
Jan 23, 2006 8.107 8.130 8.012 8.031 33,299,302 -0.09(-1.05%)
Jan 20, 2006 8.159 8.169 8.084 8.117 41,183,228 -0.06(-0.76%)
Jan 19, 2006 8.153 8.205 8.153 8.179 31,499,182 +0.03(+0.32%)
Jan 18, 2006 8.113 8.169 8.100 8.153 37,898,080 -0.01(-0.08%)
Jan 17, 2006 8.146 8.176 8.087 8.159 27,711,414 -0.05(-0.60%)
Jan 13, 2006 8.205 8.238 8.150 8.209 30,862,610 +0.01(+0.12%)
Jan 12, 2006 8.251 8.278 8.169 8.199 39,920,436 -0.04(-0.44%)
Jan 11, 2006 8.169 8.242 8.133 8.235 34,706,700 +0.07(+0.80%)
Jan 10, 2006 8.196 8.205 8.123 8.169 32,615,238 -0.05(-0.60%)
Jan 09, 2006 8.140 8.251 8.110 8.219 55,016,712 +0.03(+0.36%)
Jan 06, 2006 8.146 8.222 8.081 8.189 35,931,132 -0.01(-0.08%)
Jan 05, 2006 8.182 8.245 8.179 8.196 32,887,706 +0.02(+0.24%)
Jan 04, 2006 8.100 8.232 8.094 8.176 45,136,916 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.