Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.166 6.172 6.120 6.159 14,623,490 +0.02(+0.27%)
Mar 30, 2005 6.080 6.156 6.080 6.143 14,918,791 +0.08(+1.25%)
Mar 29, 2005 6.123 6.192 6.047 6.067 12,148,441 -0.11(-1.86%)
Mar 28, 2005 6.172 6.307 6.166 6.182 14,934,926 +0.04(+0.59%)
Mar 24, 2005 6.143 6.192 6.106 6.146 9,581,757 -0.01(-0.11%)
Mar 23, 2005 6.136 6.241 6.113 6.152 15,462,814 +0.04(+0.70%)
Mar 22, 2005 6.152 6.189 6.110 6.110 7,791,380 -0.04(-0.69%)
Mar 21, 2005 6.166 6.198 6.113 6.152 8,426,126 -0.04(-0.64%)
Mar 18, 2005 6.192 6.215 6.077 6.192 16,033,628 -0.01(-0.16%)
Mar 17, 2005 6.185 6.208 6.110 6.202 9,736,410 +0.03(+0.43%)
Mar 16, 2005 6.244 6.281 6.169 6.175 10,371,459 -0.09(-1.42%)
Mar 15, 2005 6.372 6.386 6.244 6.264 7,230,308 -0.11(-1.80%)
Mar 14, 2005 6.330 6.382 6.326 6.379 10,424,735 +0.02(+0.36%)
Mar 11, 2005 6.363 6.399 6.333 6.356 6,358,105 -0.01(-0.21%)
Mar 10, 2005 6.372 6.422 6.346 6.369 7,237,919 +0.00(+0.00%)
Mar 09, 2005 6.386 6.418 6.333 6.369 12,288,785 -0.04(-0.56%)
Mar 08, 2005 6.504 6.504 6.389 6.405 14,330,320 -0.07(-1.02%)
Mar 07, 2005 6.514 6.537 6.471 6.471 9,105,622 -0.05(-0.76%)
Mar 04, 2005 6.497 6.543 6.464 6.520 8,897,085 +0.02(+0.30%)
Mar 03, 2005 6.458 6.501 6.432 6.501 8,344,537 +0.05(+0.82%)
Mar 02, 2005 6.451 6.501 6.438 6.448 12,340,843 +0.00(+0.00%)
Mar 01, 2005 6.366 6.471 6.366 6.448 15,144,681 +0.07(+1.03%)
Feb 28, 2005 6.386 6.422 6.353 6.382 21,502,786 -0.01(-0.15%)
Feb 25, 2005 6.336 6.409 6.294 6.392 13,749,764 +0.03(+0.41%)
Feb 24, 2005 6.326 6.382 6.313 6.366 13,612,769 +0.02(+0.31%)
Feb 23, 2005 6.254 6.376 6.244 6.346 19,566,586 +0.15(+2.38%)
Feb 22, 2005 6.336 6.464 6.198 6.198 33,365,972 -0.18(-2.78%)
Feb 18, 2005 6.379 6.409 6.349 6.376 12,765,529 -0.00(-0.05%)
Feb 17, 2005 6.392 6.425 6.340 6.379 17,764,032 -0.01(-0.15%)
Feb 16, 2005 6.422 6.455 6.372 6.389 14,981,200 -0.03(-0.51%)
Feb 15, 2005 6.379 6.474 6.379 6.422 19,603,118 +0.04(+0.67%)
Feb 14, 2005 6.386 6.439 6.320 6.379 33,914,564 +0.02(+0.26%)
Feb 11, 2005 6.366 6.409 6.310 6.363 17,067,486 -0.00(-0.05%)
Feb 10, 2005 6.422 6.432 6.340 6.366 19,258,802 -0.07(-1.12%)
Feb 09, 2005 6.487 6.491 6.428 6.438 17,056,832 -0.06(-0.91%)
Feb 08, 2005 6.438 6.508 6.435 6.497 22,621,582 +0.04(+0.66%)
Feb 07, 2005 6.464 6.504 6.405 6.455 19,578,458 -0.05(-0.76%)
Feb 04, 2005 6.451 6.514 6.416 6.504 36,226,132 +0.02(+0.25%)
Feb 03, 2005 6.445 6.501 6.405 6.487 34,692,696 +0.05(+0.77%)
Feb 02, 2005 6.287 6.438 6.281 6.438 65,512,992 +0.15(+2.40%)
Feb 01, 2005 6.313 6.326 6.251 6.287 58,528,360 -0.02(-0.26%)
Jan 31, 2005 6.182 6.320 6.080 6.303 95,972,832 -0.17(-2.64%)
Jan 28, 2005 6.438 6.573 6.399 6.474 61,078,300 +0.04(+0.56%)
Jan 27, 2005 6.464 6.510 6.340 6.438 94,757,536 +0.38(+6.23%)
Jan 26, 2005 6.077 6.080 5.988 6.060 15,213,178 -0.03(-0.49%)
Jan 25, 2005 6.100 6.143 6.080 6.090 13,605,462 +0.01(+0.16%)
Jan 24, 2005 5.952 6.136 5.906 6.080 21,839,186 +0.14(+2.38%)
Jan 21, 2005 5.906 6.014 5.778 5.939 25,911,904 +0.00(+0.06%)
Jan 20, 2005 6.126 6.156 5.899 5.936 31,986,582 -0.14(-2.38%)
Jan 19, 2005 6.166 6.238 6.080 6.080 17,600,854 -0.09(-1.44%)
Jan 18, 2005 6.149 6.244 6.136 6.169 15,836,659 +0.04(+0.59%)
Jan 14, 2005 6.143 6.215 6.116 6.133 11,926,508 +0.00(+0.00%)
Jan 13, 2005 6.103 6.228 6.103 6.133 18,887,088 +0.01(+0.16%)
Jan 12, 2005 6.077 6.139 5.959 6.123 10,743,782 +0.03(+0.54%)
Jan 11, 2005 6.116 6.182 6.074 6.090 11,188,560 -0.04(-0.59%)
Jan 10, 2005 6.175 6.189 6.077 6.126 18,853,906 -0.05(-0.75%)
Jan 07, 2005 6.110 6.202 6.087 6.172 11,030,559 +0.06(+1.02%)
Jan 06, 2005 6.070 6.143 6.070 6.110 12,589,870 +0.04(+0.59%)
Jan 05, 2005 6.037 6.136 6.021 6.074 17,914,118 +0.05(+0.87%)
Jan 04, 2005 6.179 6.195 6.001 6.021 35,644,964 -0.16(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.