Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 362.13 364.32 358.51 359.32 2,930,517 -2.86(-0.79%)
Jun 29, 2021 363.18 365.52 362.09 362.18 3,448,910 +0.31(+0.09%)
Jun 28, 2021 374.90 374.90 359.35 361.87 4,876,340 -11.74(-3.14%)
Jun 25, 2021 369.51 373.65 367.42 373.61 4,047,895 +4.78(+1.30%)
Jun 24, 2021 373.01 374.05 367.00 368.82 2,833,096 -0.38(-0.10%)
Jun 23, 2021 372.02 372.73 368.37 369.21 2,277,809 -2.85(-0.77%)
Jun 22, 2021 368.08 372.77 366.14 372.06 3,644,516 +4.87(+1.33%)
Jun 21, 2021 362.79 370.50 360.41 367.19 3,143,856 +5.58(+1.54%)
Jun 18, 2021 356.39 364.52 356.28 361.61 5,089,867 +0.13(+0.04%)
Jun 17, 2021 357.75 363.31 355.52 361.48 3,886,178 +3.42(+0.95%)
Jun 16, 2021 363.54 363.54 355.59 358.07 3,129,843 -4.23(-1.17%)
Jun 15, 2021 361.53 362.92 357.00 362.30 3,619,153 +1.57(+0.44%)
Jun 14, 2021 360.21 360.83 356.37 360.72 2,556,016 +1.00(+0.28%)
Jun 11, 2021 359.76 361.05 358.05 359.72 2,752,204 +1.18(+0.33%)
Jun 10, 2021 358.92 359.86 356.24 358.54 2,499,749 +0.95(+0.27%)
Jun 09, 2021 361.14 363.48 357.58 357.58 2,561,628 -1.90(-0.53%)
Jun 08, 2021 359.23 361.87 357.49 359.48 3,275,588 +1.16(+0.32%)
Jun 07, 2021 361.98 365.48 357.54 358.32 2,167,269 -1.91(-0.53%)
Jun 04, 2021 358.55 360.83 357.95 360.23 2,332,261 +4.13(+1.16%)
Jun 03, 2021 357.61 360.89 356.01 356.10 2,647,804 -4.95(-1.37%)
Jun 02, 2021 357.78 365.30 357.14 361.05 3,587,798 +6.95(+1.96%)
Jun 01, 2021 358.72 359.62 353.85 354.10 3,169,962 -0.78(-0.22%)
May 28, 2021 357.75 359.63 354.72 354.88 3,684,173 -1.40(-0.39%)
May 27, 2021 358.79 360.60 354.84 356.28 5,502,357 -0.64(-0.18%)
May 26, 2021 363.17 364.06 356.32 356.92 3,151,710 -4.50(-1.24%)
May 25, 2021 367.23 367.84 361.02 361.41 3,979,311 -5.08(-1.39%)
May 24, 2021 364.23 367.83 363.80 366.49 2,389,393 +4.70(+1.30%)
May 21, 2021 363.30 366.64 361.65 361.79 2,752,296 -0.10(-0.03%)
May 20, 2021 357.20 363.57 356.76 361.88 4,152,546 +6.61(+1.86%)
May 19, 2021 351.68 355.44 349.75 355.27 3,636,047 -2.06(-0.58%)
May 18, 2021 361.20 363.99 357.14 357.33 3,475,802 -0.23(-0.06%)
May 17, 2021 356.57 358.30 352.40 357.56 2,551,924 -0.60(-0.17%)
May 14, 2021 357.29 358.95 355.78 358.15 3,007,289 +3.83(+1.08%)
May 13, 2021 353.65 357.10 352.26 354.33 2,668,214 +3.35(+0.95%)
May 12, 2021 358.98 358.98 350.02 350.98 3,346,350 -10.82(-2.99%)
May 11, 2021 354.95 363.10 353.59 361.80 3,122,625 +1.25(+0.35%)
May 10, 2021 369.85 370.05 359.63 360.55 3,244,827 -8.92(-2.41%)
May 07, 2021 371.29 372.65 367.65 369.46 2,983,210 -0.08(-0.02%)
May 06, 2021 365.27 369.79 359.92 369.54 3,847,926 +6.24(+1.72%)
May 05, 2021 370.57 373.64 362.21 363.30 3,043,456 -6.66(-1.80%)
May 04, 2021 371.11 372.23 365.70 369.97 3,374,684 -3.43(-0.92%)
May 03, 2021 379.37 380.75 370.89 373.40 3,397,320 -2.62(-0.70%)
Apr 30, 2021 376.81 378.91 369.67 376.02 4,108,164 -6.78(-1.77%)
Apr 29, 2021 385.31 386.19 377.73 382.80 4,711,129 -6.59(-1.69%)
Apr 28, 2021 384.52 395.15 384.52 389.39 4,128,473 +6.48(+1.69%)
Apr 27, 2021 382.08 384.26 380.03 382.92 2,306,336 +1.57(+0.41%)
Apr 26, 2021 381.70 386.73 380.98 381.34 2,291,188 +0.40(+0.11%)
Apr 23, 2021 378.27 383.71 377.40 380.94 2,332,179 +3.64(+0.97%)
Apr 22, 2021 377.02 383.34 375.95 377.30 3,773,094 +0.26(+0.07%)
Apr 21, 2021 372.60 378.03 370.71 377.04 2,505,976 +6.37(+1.72%)
Apr 20, 2021 374.18 375.28 367.65 370.67 3,186,266 -5.44(-1.45%)
Apr 19, 2021 378.81 381.61 375.29 376.12 3,414,916 -3.95(-1.04%)
Apr 16, 2021 382.85 382.95 377.60 380.06 2,769,495 -0.31(-0.08%)
Apr 15, 2021 375.14 381.24 374.95 380.38 2,989,139 +8.04(+2.16%)
Apr 14, 2021 371.04 374.93 369.67 372.34 2,354,612 +0.19(+0.05%)
Apr 13, 2021 373.07 374.09 370.84 372.15 2,695,299 -1.68(-0.45%)
Apr 12, 2021 372.10 374.92 370.23 373.83 2,942,584 -0.24(-0.06%)
Apr 09, 2021 370.13 374.33 368.52 374.07 2,468,333 +2.30(+0.62%)
Apr 08, 2021 367.10 373.31 366.86 371.77 3,584,783 +6.99(+1.92%)
Apr 07, 2021 362.87 367.61 362.73 364.78 3,009,401 +1.48(+0.41%)
Apr 06, 2021 358.70 364.45 356.35 363.30 2,708,003 +1.23(+0.34%)
Apr 05, 2021 360.57 364.23 358.15 362.07 2,217,370 +4.94(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.