Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.355 2.407 2.338 2.372 13,684,607 +0.00(+0.00%)
Mar 30, 2021 2.338 2.390 2.312 2.372 13,074,865 +0.03(+1.48%)
Mar 29, 2021 2.294 2.338 2.268 2.338 18,443,564 +0.02(+0.75%)
Mar 26, 2021 2.338 2.364 2.294 2.320 13,380,177 +0.00(+0.00%)
Mar 25, 2021 2.303 2.346 2.294 2.320 21,148,942 +0.01(+0.37%)
Mar 24, 2021 2.381 2.407 2.294 2.312 19,935,654 -0.09(-3.61%)
Mar 23, 2021 2.459 2.476 2.390 2.398 22,842,484 -0.10(-3.82%)
Mar 22, 2021 2.459 2.493 2.433 2.493 29,377,986 +0.01(+0.35%)
Mar 19, 2021 2.416 2.502 2.408 2.485 24,193,194 +0.10(+3.99%)
Mar 18, 2021 2.398 2.442 2.390 2.390 13,902,729 -0.03(-1.08%)
Mar 17, 2021 2.329 2.424 2.294 2.416 21,456,148 +0.07(+2.95%)
Mar 16, 2021 2.372 2.407 2.329 2.346 13,658,774 -0.03(-1.09%)
Mar 15, 2021 2.346 2.389 2.338 2.372 13,389,165 -0.01(-0.36%)
Mar 12, 2021 2.364 2.407 2.355 2.381 18,387,796 +0.00(+0.00%)
Mar 11, 2021 2.390 2.407 2.364 2.381 16,504,705 +0.03(+1.48%)
Mar 10, 2021 2.320 2.372 2.277 2.346 35,726,932 +0.06(+2.65%)
Mar 09, 2021 2.225 2.303 2.216 2.286 23,108,576 +0.07(+3.12%)
Mar 08, 2021 2.303 2.346 2.208 2.216 46,582,212 -0.13(-5.54%)
Mar 05, 2021 2.320 2.364 2.312 2.346 46,046,876 +0.04(+1.88%)
Mar 04, 2021 2.260 2.320 2.242 2.303 64,795,208 +0.10(+4.31%)
Mar 03, 2021 2.121 2.234 2.078 2.208 57,949,844 +0.03(+1.19%)
Mar 02, 2021 2.095 2.199 2.061 2.182 55,770,200 +0.02(+0.80%)
Mar 01, 2021 2.199 2.234 2.156 2.164 21,438,162 -0.04(-1.96%)
Feb 26, 2021 2.277 2.286 2.195 2.208 44,850,500 -0.06(-2.67%)
Feb 25, 2021 2.312 2.346 2.251 2.268 39,414,672 -0.10(-4.03%)
Feb 24, 2021 2.355 2.390 2.329 2.364 17,391,142 -0.03(-1.09%)
Feb 23, 2021 2.338 2.398 2.303 2.390 30,108,938 +0.05(+2.22%)
Feb 22, 2021 2.320 2.390 2.294 2.338 45,370,488 -0.10(-3.91%)
Feb 19, 2021 2.381 2.442 2.372 2.433 37,819,852 +0.04(+1.81%)
Feb 18, 2021 2.416 2.433 2.381 2.390 29,899,670 -0.10(-3.83%)
Feb 17, 2021 2.476 2.493 2.424 2.485 30,743,390 -0.01(-0.35%)
Feb 16, 2021 2.424 2.502 2.424 2.493 21,765,996 +0.08(+3.23%)
Feb 12, 2021 2.407 2.442 2.390 2.416 13,590,969 -0.03(-1.41%)
Feb 11, 2021 2.442 2.485 2.407 2.450 19,624,372 +0.00(+0.00%)
Feb 10, 2021 2.442 2.467 2.416 2.450 18,418,624 +0.02(+0.71%)
Feb 09, 2021 2.398 2.459 2.390 2.433 21,032,798 -0.02(-0.71%)
Feb 08, 2021 2.442 2.485 2.416 2.450 40,667,260 -0.08(-3.08%)
Feb 05, 2021 2.545 2.571 2.511 2.528 17,681,496 +0.01(+0.34%)
Feb 04, 2021 2.528 2.537 2.485 2.519 16,754,906 -0.04(-1.69%)
Feb 03, 2021 2.571 2.606 2.528 2.563 22,073,352 +0.03(+1.37%)
Feb 02, 2021 2.589 2.606 2.502 2.528 35,515,116 +0.02(+0.69%)
Feb 01, 2021 2.476 2.519 2.424 2.511 18,204,576 +0.10(+3.94%)
Jan 29, 2021 2.476 2.485 2.403 2.416 30,302,936 -0.10(-3.79%)
Jan 28, 2021 2.502 2.554 2.493 2.511 31,215,846 +0.03(+1.40%)
Jan 27, 2021 2.493 2.537 2.459 2.476 30,686,328 -0.03(-1.38%)
Jan 26, 2021 2.511 2.545 2.493 2.511 32,375,576 +0.04(+1.75%)
Jan 25, 2021 2.450 2.467 2.398 2.467 25,724,450 +0.04(+1.79%)
Jan 22, 2021 2.485 2.511 2.381 2.424 39,555,972 -0.12(-4.76%)
Jan 21, 2021 2.641 2.641 2.519 2.545 22,573,358 -0.09(-3.29%)
Jan 20, 2021 2.684 2.684 2.615 2.632 20,293,554 -0.03(-0.98%)
Jan 19, 2021 2.667 2.675 2.623 2.658 25,653,422 +0.02(+0.66%)
Jan 15, 2021 2.684 2.710 2.623 2.641 25,526,554 -0.11(-4.09%)
Jan 14, 2021 2.693 2.753 2.684 2.753 15,232,586 +0.10(+3.73%)
Jan 13, 2021 2.654 2.672 2.603 2.654 26,833,292 -0.09(-3.45%)
Jan 12, 2021 2.594 2.758 2.585 2.749 25,681,374 +0.20(+7.77%)
Jan 11, 2021 2.594 2.620 2.542 2.551 21,854,368 -0.09(-3.58%)
Jan 08, 2021 2.646 2.697 2.611 2.646 32,167,564 +0.07(+2.68%)
Jan 07, 2021 2.620 2.637 2.568 2.577 33,627,692 -0.07(-2.61%)
Jan 06, 2021 2.568 2.663 2.551 2.646 53,948,720 +0.01(+0.33%)
Jan 05, 2021 2.508 2.637 2.499 2.637 92,305,648 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.