Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.72 +0.80 (+7.33%)
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.470 7.768 7.360 7.640 447,813 +0.29(+3.95%)
May 30, 2023 7.350 7.450 7.240 7.350 234,102 +0.03(+0.41%)
May 26, 2023 7.300 7.330 7.130 7.320 643,982 +0.13(+1.81%)
May 25, 2023 7.240 7.260 7.020 7.190 496,152 -0.14(-1.91%)
May 24, 2023 7.800 7.850 7.260 7.330 620,426 -0.50(-6.39%)
May 23, 2023 7.740 7.910 7.620 7.830 662,715 -0.11(-1.39%)
May 22, 2023 7.840 8.100 7.770 7.940 286,818 +0.05(+0.63%)
May 19, 2023 7.920 8.042 7.710 7.890 306,072 +0.09(+1.15%)
May 18, 2023 7.740 7.840 7.540 7.800 311,784 -0.10(-1.27%)
May 17, 2023 7.720 7.910 7.622 7.900 280,404 +0.17(+2.20%)
May 16, 2023 7.920 7.964 7.630 7.730 289,552 -0.27(-3.37%)
May 15, 2023 8.080 8.350 7.990 8.000 281,054 -0.02(-0.25%)
May 12, 2023 7.940 8.090 7.740 8.020 287,384 +0.20(+2.56%)
May 11, 2023 7.920 8.050 7.710 7.820 557,000 -0.31(-3.81%)
May 10, 2023 8.300 8.377 7.880 8.130 528,774 -0.13(-1.57%)
May 09, 2023 8.890 8.890 8.250 8.260 614,861 -0.61(-6.88%)
May 08, 2023 8.990 9.071 8.850 8.870 217,490 -0.05(-0.56%)
May 05, 2023 8.630 9.010 8.420 8.920 318,660 +0.08(+0.90%)
May 04, 2023 8.770 9.110 8.733 8.840 492,672 +0.13(+1.49%)
May 03, 2023 8.690 8.858 8.564 8.710 434,313 +0.11(+1.28%)
May 02, 2023 8.200 8.610 8.100 8.600 408,513 +0.35(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.