Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.120 4.130 4.100 4.100 324,212 -0.03(-0.73%)
Nov 26, 2024 4.150 4.150 4.100 4.130 291,527 +0.00(+0.00%)
Nov 25, 2024 4.180 4.190 4.100 4.130 857,102 -0.08(-1.90%)
Nov 22, 2024 4.200 4.230 4.190 4.210 318,448 +0.02(+0.48%)
Nov 21, 2024 4.200 4.210 4.157 4.190 475,801 +0.03(+0.72%)
Nov 20, 2024 4.110 4.180 4.100 4.160 536,433 +0.04(+0.97%)
Nov 19, 2024 4.120 4.130 4.080 4.120 646,048 +0.03(+0.73%)
Nov 18, 2024 4.070 4.140 4.070 4.090 493,728 +0.04(+1.11%)
Nov 15, 2024 4.070 4.110 4.040 4.045 502,155 -0.07(-1.58%)
Nov 14, 2024 4.100 4.110 4.070 4.110 422,359 -0.01(-0.24%)
Nov 13, 2024 4.110 4.150 4.090 4.120 596,516 +0.03(+0.73%)
Nov 12, 2024 4.240 4.250 4.020 4.090 1,824,877 -0.17(-3.99%)
Nov 11, 2024 4.360 4.360 4.250 4.260 1,002,833 -0.11(-2.51%)
Nov 08, 2024 4.350 4.370 4.350 4.370 311,763 -0.00(-0.00%)
Nov 07, 2024 4.350 4.380 4.340 4.370 443,151 +0.03(+0.69%)
Nov 06, 2024 4.350 4.370 4.320 4.340 454,900 -0.02(-0.46%)
Nov 05, 2024 4.360 4.360 4.340 4.360 308,903 +0.03(+0.69%)
Nov 04, 2024 4.370 4.370 4.310 4.330 515,304 -0.02(-0.46%)
Nov 01, 2024 4.400 4.400 4.340 4.350 452,039 -0.02(-0.46%)
Oct 31, 2024 4.380 4.385 4.360 4.370 325,925 -0.03(-0.68%)
Oct 30, 2024 4.410 4.410 4.390 4.400 301,698 +0.01(+0.11%)
Oct 29, 2024 4.410 4.410 4.390 4.395 387,164 -0.02(-0.34%)
Oct 28, 2024 4.410 4.430 4.390 4.410 367,902 -0.02(-0.45%)
Oct 25, 2024 4.450 4.470 4.410 4.430 421,263 -0.04(-0.89%)
Oct 24, 2024 4.470 4.480 4.420 4.470 696,979 +0.02(+0.45%)
Oct 23, 2024 4.450 4.460 4.420 4.450 465,930 +0.00(+0.00%)
Oct 22, 2024 4.450 4.460 4.440 4.450 551,748 +0.01(+0.23%)
Oct 21, 2024 4.430 4.460 4.430 4.440 429,612 +0.01(+0.23%)
Oct 18, 2024 4.430 4.440 4.400 4.430 557,643 +0.00(+0.00%)
Oct 17, 2024 4.410 4.430 4.381 4.430 341,771 +0.05(+1.14%)
Oct 16, 2024 4.350 4.390 4.340 4.380 283,953 +0.03(+0.80%)
Oct 15, 2024 4.350 4.360 4.330 4.345 291,847 -0.01(-0.23%)
Oct 14, 2024 4.340 4.360 4.340 4.355 133,465 +0.00(+0.11%)
Oct 11, 2024 4.350 4.370 4.340 4.350 238,710 +0.02(+0.46%)
Oct 10, 2024 4.291 4.350 4.281 4.330 397,632 +0.04(+0.93%)
Oct 09, 2024 4.301 4.310 4.281 4.291 158,727 -0.03(-0.69%)
Oct 08, 2024 4.350 4.360 4.301 4.320 395,514 -0.01(-0.23%)
Oct 07, 2024 4.370 4.360 4.311 4.330 310,288 -0.03(-0.68%)
Oct 04, 2024 4.320 4.360 4.310 4.360 372,893 +0.04(+0.92%)
Oct 03, 2024 4.320 4.320 4.271 4.320 260,869 +0.00(+0.12%)
Oct 02, 2024 4.310 4.320 4.301 4.315 228,486 +0.01(+0.35%)
Oct 01, 2024 4.251 4.301 4.251 4.301 317,343 +0.05(+1.17%)
Sep 30, 2024 4.241 4.251 4.231 4.251 370,155 -0.01(-0.35%)
Sep 27, 2024 4.261 4.301 4.241 4.266 249,358 -0.01(-0.23%)
Sep 26, 2024 4.291 4.310 4.271 4.276 243,038 -0.00(-0.12%)
Sep 25, 2024 4.310 4.310 4.271 4.281 274,646 -0.02(-0.46%)
Sep 24, 2024 4.291 4.320 4.291 4.301 365,716 +0.02(+0.46%)
Sep 23, 2024 4.251 4.310 4.246 4.281 612,181 +0.03(+0.70%)
Sep 20, 2024 4.241 4.251 4.221 4.251 436,125 +0.01(+0.23%)
Sep 19, 2024 4.231 4.251 4.221 4.241 280,766 +0.02(+0.47%)
Sep 18, 2024 4.191 4.251 4.162 4.221 437,914 +0.01(+0.24%)
Sep 17, 2024 4.191 4.211 4.181 4.211 329,295 +0.01(+0.24%)
Sep 16, 2024 4.191 4.201 4.181 4.201 273,716 +0.03(+0.71%)
Sep 13, 2024 4.132 4.181 4.117 4.171 562,150 +0.05(+1.20%)
Sep 12, 2024 4.112 4.142 4.105 4.122 473,860 +0.00(+0.12%)
Sep 11, 2024 4.053 4.122 4.024 4.117 544,031 +0.07(+1.83%)
Sep 10, 2024 4.014 4.073 3.984 4.043 936,080 +0.02(+0.61%)
Sep 09, 2024 4.024 4.033 4.014 4.019 221,143 -0.00(-0.12%)
Sep 06, 2024 4.043 4.063 4.024 4.024 335,684 -0.02(-0.49%)
Sep 05, 2024 4.053 4.073 4.024 4.043 351,204 +0.00(+0.00%)
Sep 04, 2024 4.093 4.093 4.024 4.043 443,816 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.