Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.080 -0.010 (-0.24%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2024 4.080 4.100 4.080 4.080 344,799 -0.01(-0.24%)
Dec 04, 2024 4.120 4.121 4.080 4.090 548,584 -0.03(-0.73%)
Dec 03, 2024 4.110 4.150 4.110 4.120 449,412 +0.01(+0.24%)
Dec 02, 2024 4.130 4.140 4.100 4.110 470,188 -0.02(-0.48%)
Nov 29, 2024 4.130 4.150 4.110 4.130 221,684 +0.03(+0.73%)
Nov 27, 2024 4.120 4.130 4.100 4.100 324,212 -0.03(-0.73%)
Nov 26, 2024 4.150 4.150 4.100 4.130 291,527 +0.00(+0.00%)
Nov 25, 2024 4.180 4.190 4.100 4.130 857,102 -0.08(-1.90%)
Nov 22, 2024 4.200 4.230 4.190 4.210 318,448 +0.02(+0.48%)
Nov 21, 2024 4.200 4.210 4.157 4.190 475,801 +0.03(+0.72%)
Nov 20, 2024 4.110 4.180 4.100 4.160 536,433 +0.04(+0.97%)
Nov 19, 2024 4.120 4.130 4.080 4.120 646,048 +0.03(+0.73%)
Nov 18, 2024 4.070 4.140 4.070 4.090 493,728 +0.04(+1.11%)
Nov 15, 2024 4.070 4.110 4.040 4.045 502,155 -0.07(-1.58%)
Nov 14, 2024 4.100 4.110 4.070 4.110 422,359 +0.02(+0.49%)
Nov 13, 2024 4.080 4.120 4.060 4.090 600,891 +0.03(+0.73%)
Nov 12, 2024 4.209 4.219 3.991 4.060 1,838,262 -0.17(-3.99%)
Nov 11, 2024 4.328 4.328 4.219 4.229 1,010,188 -0.11(-2.51%)
Nov 08, 2024 4.318 4.338 4.318 4.338 314,049 -0.00(-0.00%)
Nov 07, 2024 4.318 4.348 4.308 4.338 446,401 +0.03(+0.69%)
Nov 06, 2024 4.318 4.338 4.289 4.308 458,236 -0.02(-0.46%)
Nov 05, 2024 4.328 4.328 4.308 4.328 311,168 +0.03(+0.69%)
Nov 04, 2024 4.338 4.338 4.279 4.298 519,083 -0.02(-0.46%)
Nov 01, 2024 4.368 4.368 4.308 4.318 455,354 -0.02(-0.46%)
Oct 31, 2024 4.348 4.353 4.328 4.338 328,315 -0.03(-0.68%)
Oct 30, 2024 4.378 4.378 4.358 4.368 303,910 +0.00(+0.11%)
Oct 29, 2024 4.378 4.378 4.358 4.363 390,003 -0.01(-0.34%)
Oct 28, 2024 4.378 4.398 4.358 4.378 370,600 -0.02(-0.45%)
Oct 25, 2024 4.418 4.437 4.378 4.398 424,352 -0.04(-0.89%)
Oct 24, 2024 4.437 4.447 4.388 4.437 702,091 +0.02(+0.45%)
Oct 23, 2024 4.418 4.428 4.388 4.418 469,347 +0.00(+0.00%)
Oct 22, 2024 4.418 4.428 4.408 4.418 555,795 +0.01(+0.23%)
Oct 21, 2024 4.398 4.428 4.398 4.408 432,763 +0.01(+0.23%)
Oct 18, 2024 4.398 4.408 4.368 4.398 561,733 +0.00(+0.00%)
Oct 17, 2024 4.378 4.398 4.349 4.398 344,277 +0.05(+1.14%)
Oct 16, 2024 4.319 4.358 4.309 4.348 286,036 +0.03(+0.80%)
Oct 15, 2024 4.319 4.328 4.299 4.314 293,988 -0.01(-0.23%)
Oct 14, 2024 4.309 4.328 4.309 4.323 134,444 +0.00(+0.11%)
Oct 11, 2024 4.319 4.338 4.309 4.319 240,461 +0.02(+0.46%)
Oct 10, 2024 4.259 4.319 4.250 4.299 400,548 +0.04(+0.93%)
Oct 09, 2024 4.269 4.279 4.250 4.259 159,892 -0.03(-0.69%)
Oct 08, 2024 4.319 4.328 4.269 4.289 398,415 -0.01(-0.23%)
Oct 07, 2024 4.338 4.328 4.279 4.299 312,564 -0.03(-0.68%)
Oct 04, 2024 4.289 4.328 4.279 4.328 372,501 +0.04(+0.92%)
Oct 03, 2024 4.289 4.289 4.240 4.289 262,783 +0.00(+0.12%)
Oct 02, 2024 4.279 4.289 4.269 4.284 230,162 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.