Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 128.06 128.38 126.80 127.30 2,868,709 -0.43(-0.34%)
May 27, 2016 127.75 127.73 127.73 127.73 1,453,264 -0.02(-0.01%)
May 26, 2016 128.58 129.15 127.46 127.75 2,067,829 -0.82(-0.64%)
May 25, 2016 127.81 128.84 127.62 128.56 2,459,400 +1.03(+0.81%)
May 24, 2016 126.42 127.66 126.08 127.53 2,151,946 +1.91(+1.52%)
May 23, 2016 125.00 125.97 124.43 125.63 2,186,350 +0.83(+0.67%)
May 20, 2016 124.98 125.90 124.73 124.80 2,309,930 -0.08(-0.06%)
May 19, 2016 125.07 125.55 123.41 124.87 2,191,377 -1.29(-1.03%)
May 18, 2016 125.92 127.00 125.36 126.17 2,147,818 +0.09(+0.07%)
May 17, 2016 127.40 127.67 125.53 126.08 2,829,802 -1.31(-1.03%)
May 16, 2016 126.59 127.64 126.54 127.38 2,430,760 +0.92(+0.73%)
May 13, 2016 127.76 128.01 126.08 126.46 2,496,880 -1.38(-1.08%)
May 12, 2016 127.61 128.19 126.79 127.83 2,318,568 +0.29(+0.22%)
May 11, 2016 127.87 128.67 127.40 127.55 2,377,769 -0.37(-0.29%)
May 10, 2016 127.14 128.01 126.97 127.92 2,306,867 +1.31(+1.03%)
May 09, 2016 126.66 127.01 125.98 126.61 1,732,026 -0.28(-0.22%)
May 06, 2016 126.10 127.01 125.47 126.89 2,169,833 +0.84(+0.67%)
May 05, 2016 125.81 126.47 125.61 126.05 2,236,410 +0.46(+0.37%)
May 04, 2016 124.99 125.99 124.93 125.59 2,819,215 -0.61(-0.48%)
May 03, 2016 125.76 126.27 125.21 126.19 2,558,450 -0.28(-0.22%)
May 02, 2016 125.69 126.59 125.42 126.47 2,263,122 +0.72(+0.57%)
Apr 29, 2016 125.45 126.05 125.09 125.75 2,611,240 +0.29(+0.23%)
Apr 28, 2016 125.35 126.80 124.86 125.47 2,202,270 -0.57(-0.45%)
Apr 27, 2016 125.46 126.50 124.79 126.04 2,965,179 +1.19(+0.95%)
Apr 26, 2016 125.84 126.06 123.94 124.85 4,248,550 -1.65(-1.31%)
Apr 25, 2016 126.22 126.60 125.20 126.50 3,165,364 -0.21(-0.17%)
Apr 22, 2016 127.04 127.54 126.11 126.71 2,398,876 +0.00(+0.00%)
Apr 21, 2016 126.95 127.50 126.53 126.71 2,176,211 -0.21(-0.17%)
Apr 20, 2016 127.83 128.06 126.68 126.92 1,916,264 -0.53(-0.42%)
Apr 19, 2016 127.66 128.30 127.02 127.46 2,461,644 +0.07(+0.06%)
Apr 18, 2016 126.57 127.62 126.51 127.38 1,526,156 +0.58(+0.46%)
Apr 15, 2016 126.46 126.97 126.37 126.80 1,886,087 +0.47(+0.37%)
Apr 14, 2016 126.97 126.97 126.13 126.34 1,615,088 -0.32(-0.26%)
Apr 13, 2016 126.57 126.89 126.00 126.66 2,057,662 +0.42(+0.33%)
Apr 12, 2016 125.47 126.52 125.41 126.24 2,178,229 +1.08(+0.86%)
Apr 11, 2016 125.56 126.19 125.14 125.16 2,024,591 -0.03(-0.02%)
Apr 08, 2016 126.00 126.21 124.79 125.19 2,301,761 -0.40(-0.32%)
Apr 07, 2016 124.62 125.64 124.15 125.59 3,631,422 +0.26(+0.21%)
Apr 06, 2016 124.22 125.53 123.84 125.32 2,784,770 +0.75(+0.60%)
Apr 05, 2016 124.10 125.13 123.70 124.57 2,152,866 -0.44(-0.35%)
Apr 04, 2016 125.55 125.83 124.66 125.02 2,692,415 -0.85(-0.67%)
Apr 01, 2016 124.44 126.02 123.81 125.86 2,677,470 +0.68(+0.54%)
Mar 31, 2016 125.28 125.84 125.10 125.19 2,365,522 -0.09(-0.07%)
Mar 30, 2016 124.24 125.63 124.08 125.28 2,922,786 +1.77(+1.44%)
Mar 29, 2016 123.91 123.96 122.55 123.50 3,360,870 -1.42(-1.14%)
Mar 28, 2016 123.91 125.20 123.65 124.92 3,110,321 +1.37(+1.11%)
Mar 24, 2016 122.97 123.56 123.56 123.56 2,487,439 +0.14(+0.12%)
Mar 23, 2016 123.66 123.96 122.81 123.42 3,067,977 -0.48(-0.39%)
Mar 22, 2016 123.59 124.34 123.50 123.90 2,856,786 +0.05(+0.04%)
Mar 21, 2016 124.00 124.20 123.52 123.84 2,788,590 -0.37(-0.30%)
Mar 18, 2016 123.33 124.21 123.14 124.21 7,790,608 +1.19(+0.97%)
Mar 17, 2016 122.58 123.48 122.34 123.02 3,713,691 +0.65(+0.53%)
Mar 16, 2016 121.68 122.69 121.35 122.38 2,565,824 +0.36(+0.30%)
Mar 15, 2016 120.33 122.08 119.72 122.02 2,433,455 +0.45(+0.37%)
Mar 14, 2016 121.42 122.29 120.96 121.57 2,325,742 -0.05(-0.04%)
Mar 11, 2016 121.06 121.75 120.69 121.62 2,259,040 +1.50(+1.25%)
Mar 10, 2016 120.79 120.81 118.92 120.12 2,496,570 -0.15(-0.13%)
Mar 09, 2016 120.58 120.79 119.85 120.28 2,506,582 -0.08(-0.07%)
Mar 08, 2016 119.76 120.67 119.72 120.36 2,688,869 -0.28(-0.23%)
Mar 07, 2016 120.19 120.64 118.83 120.64 2,679,122 +0.38(+0.31%)
Mar 04, 2016 119.80 120.42 119.40 120.26 2,351,045 +0.52(+0.43%)
Mar 03, 2016 119.76 119.97 119.09 119.74 2,563,626 -0.02(-0.02%)
Mar 02, 2016 119.37 120.12 119.11 119.76 2,405,446 -0.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.