Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

132.96 +0.57 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 109.38 110.80 108.37 109.92 4,285,484 +1.38(+1.27%)
Jun 29, 2023 107.57 108.83 106.88 108.54 3,800,350 +1.74(+1.63%)
Jun 28, 2023 105.11 106.86 96.91 106.80 3,268,138 +2.12(+2.03%)
Jun 27, 2023 105.44 105.68 104.50 104.67 3,742,181 -0.98(-0.93%)
Jun 26, 2023 102.57 106.19 102.55 105.66 3,319,514 +3.05(+2.98%)
Jun 23, 2023 102.77 103.64 102.14 102.60 8,822,267 -1.37(-1.32%)
Jun 22, 2023 104.85 105.17 103.18 103.97 2,976,421 -2.52(-2.36%)
Jun 21, 2023 105.85 107.94 105.67 106.49 2,842,992 +0.52(+0.49%)
Jun 20, 2023 107.84 107.94 104.75 105.97 3,309,963 -2.96(-2.72%)
Jun 16, 2023 108.50 109.69 107.31 108.93 6,364,993 +1.64(+1.53%)
Jun 15, 2023 107.11 108.99 106.39 107.29 3,005,968 +0.99(+0.93%)
Jun 14, 2023 109.30 109.76 105.57 106.30 4,176,433 -1.97(-1.82%)
Jun 13, 2023 109.22 111.37 108.11 108.27 4,051,978 -1.15(-1.05%)
Jun 12, 2023 109.72 111.33 108.63 109.42 4,109,284 -2.24(-2.00%)
Jun 09, 2023 111.54 111.82 110.44 111.66 3,886,371 +0.10(+0.09%)
Jun 08, 2023 111.64 112.00 109.07 111.56 5,412,582 -0.10(-0.09%)
Jun 07, 2023 109.09 111.81 109.04 111.66 3,643,047 +3.30(+3.05%)
Jun 06, 2023 105.64 108.44 105.49 108.35 2,820,263 +1.11(+1.04%)
Jun 05, 2023 108.67 109.76 105.82 107.24 2,938,057 -0.26(-0.24%)
Jun 02, 2023 106.41 108.23 105.64 107.50 3,021,598 +3.62(+3.49%)
Jun 01, 2023 103.45 105.70 102.12 103.88 5,588,401 +0.83(+0.80%)
May 31, 2023 103.47 104.28 102.59 103.05 8,068,252 -1.46(-1.40%)
May 30, 2023 103.46 104.69 102.78 104.51 4,508,229 -1.26(-1.19%)
May 26, 2023 107.43 107.59 105.58 105.77 3,063,841 -0.27(-0.25%)
May 25, 2023 106.93 106.93 105.07 106.04 2,860,542 -2.78(-2.55%)
May 24, 2023 109.59 110.16 107.98 108.81 2,530,575 -0.16(-0.15%)
May 23, 2023 109.76 110.98 108.18 108.98 2,434,761 -0.09(-0.08%)
May 22, 2023 109.76 110.25 108.41 109.06 3,593,417 -1.00(-0.91%)
May 19, 2023 110.25 111.34 109.38 110.06 4,849,167 +2.47(+2.29%)
May 18, 2023 105.66 107.67 104.46 107.59 2,566,422 +1.17(+1.10%)
May 17, 2023 104.85 106.92 104.52 106.42 2,693,448 +3.05(+2.95%)
May 16, 2023 106.26 107.02 103.22 103.38 2,568,429 -3.56(-3.33%)
May 15, 2023 106.86 107.61 105.66 106.94 1,707,275 +0.88(+0.83%)
May 12, 2023 107.08 107.48 105.05 106.06 1,953,191 -0.11(-0.10%)
May 11, 2023 105.78 106.64 104.99 106.16 2,416,374 -1.57(-1.45%)
May 10, 2023 109.78 110.28 107.26 107.73 2,684,680 -1.55(-1.41%)
May 09, 2023 108.83 110.67 108.60 109.28 1,855,457 -0.57(-0.52%)
May 08, 2023 111.85 112.53 109.77 109.84 3,089,709 +0.18(+0.17%)
May 05, 2023 110.75 113.72 108.43 109.66 6,419,068 +2.75(+2.57%)
May 04, 2023 107.09 108.76 106.06 106.91 4,703,597 +0.28(+0.26%)
May 03, 2023 105.01 108.79 104.73 106.64 5,356,381 -0.57(-0.53%)
May 02, 2023 112.19 112.72 106.75 107.20 5,884,167 -6.75(-5.93%)
May 01, 2023 113.19 114.91 112.92 113.95 1,874,817 -0.80(-0.69%)
Apr 28, 2023 110.96 115.01 110.55 114.75 2,827,561 +3.49(+3.13%)
Apr 27, 2023 111.08 111.97 109.81 111.27 2,944,148 +0.17(+0.16%)
Apr 26, 2023 111.30 112.69 110.07 111.09 2,394,798 -0.97(-0.87%)
Apr 25, 2023 112.37 113.22 111.00 112.06 2,070,687 -2.41(-2.11%)
Apr 24, 2023 112.84 114.97 112.55 114.47 2,019,365 +1.80(+1.59%)
Apr 21, 2023 113.87 113.87 111.93 112.68 3,279,042 -0.91(-0.80%)
Apr 20, 2023 113.26 113.65 111.77 113.59 2,800,485 -0.52(-0.45%)
Apr 19, 2023 112.93 114.27 112.12 114.11 3,172,721 -0.19(-0.17%)
Apr 18, 2023 115.50 115.79 113.92 114.30 4,598,483 -1.71(-1.47%)
Apr 17, 2023 116.69 117.15 115.86 116.01 3,720,393 -0.80(-0.68%)
Apr 14, 2023 116.70 117.74 116.12 116.81 2,542,864 +0.31(+0.26%)
Apr 13, 2023 116.92 117.66 116.12 116.50 3,032,672 -0.19(-0.16%)
Apr 12, 2023 116.06 117.23 115.92 116.69 2,940,025 +0.60(+0.52%)
Apr 11, 2023 116.34 116.97 115.03 116.09 2,289,327 +1.25(+1.09%)
Apr 10, 2023 115.12 117.10 114.52 114.84 3,119,407 +0.95(+0.84%)
Apr 06, 2023 114.16 114.74 113.43 113.88 2,980,230 -0.95(-0.83%)
Apr 05, 2023 114.50 115.06 112.39 114.84 3,420,652 +0.72(+0.63%)
Apr 04, 2023 116.63 116.89 111.88 114.12 3,805,929 -1.71(-1.47%)
Apr 03, 2023 115.12 116.63 114.01 115.83 5,252,617 +6.47(+5.91%)
Mar 31, 2023 108.76 109.66 108.27 109.36 5,178,156 +1.04(+0.96%)
Mar 30, 2023 108.52 108.56 107.42 108.32 4,670,478 +0.82(+0.76%)
Mar 29, 2023 106.88 107.68 106.02 107.50 4,139,995 +2.16(+2.06%)
Mar 28, 2023 103.09 105.75 103.09 105.33 3,441,033 +1.94(+1.87%)
Mar 27, 2023 101.88 104.11 100.76 103.40 3,925,203 +2.76(+2.74%)
Mar 24, 2023 97.22 101.24 96.89 100.64 4,384,883 +0.68(+0.68%)
Mar 23, 2023 101.51 102.61 98.70 99.96 4,054,853 -0.91(-0.90%)
Mar 22, 2023 103.86 104.25 100.76 100.87 3,985,833 -2.76(-2.66%)
Mar 21, 2023 102.84 104.31 101.38 103.63 4,378,433 +3.02(+3.01%)
Mar 20, 2023 98.18 101.52 98.18 100.60 3,770,431 +2.58(+2.63%)
Mar 17, 2023 99.46 100.03 96.99 98.03 11,685,210 -1.65(-1.66%)
Mar 16, 2023 94.79 99.96 93.99 99.68 6,958,127 +2.86(+2.96%)
Mar 15, 2023 99.38 100.94 95.58 96.81 6,873,251 -6.41(-6.21%)
Mar 14, 2023 103.45 105.84 100.87 103.22 4,819,655 +0.09(+0.09%)
Mar 13, 2023 103.35 106.17 100.98 103.13 4,550,435 -2.91(-2.75%)
Mar 10, 2023 107.72 109.55 105.42 106.04 4,562,672 -2.67(-2.45%)
Mar 09, 2023 111.79 112.98 108.11 108.71 4,916,982 -2.67(-2.40%)
Mar 08, 2023 111.07 113.04 110.31 111.38 2,970,012 -0.41(-0.36%)
Mar 07, 2023 113.25 113.94 111.37 111.79 3,194,176 -2.50(-2.19%)
Mar 06, 2023 114.38 114.87 112.41 114.30 4,119,561 -0.81(-0.71%)
Mar 03, 2023 112.51 115.33 112.23 115.11 5,104,058 +0.92(+0.80%)
Mar 02, 2023 111.11 115.06 111.09 114.19 6,189,551 +2.64(+2.36%)
Mar 01, 2023 107.13 112.19 106.69 111.55 5,227,941 +4.72(+4.42%)
Feb 28, 2023 109.48 109.59 106.50 106.84 5,190,712 -1.64(-1.51%)
Feb 27, 2023 108.23 108.90 106.91 108.47 5,048,053 +0.46(+0.43%)
Feb 24, 2023 108.53 109.57 105.66 108.01 9,258,713 -4.98(-4.41%)
Feb 23, 2023 113.45 113.62 111.08 112.99 4,065,209 +1.85(+1.67%)
Feb 22, 2023 112.39 114.23 110.40 111.14 3,990,331 -1.57(-1.39%)
Feb 21, 2023 111.94 113.13 111.28 112.71 4,847,209 +0.77(+0.68%)
Feb 17, 2023 115.51 115.91 110.97 111.94 6,560,924 -6.35(-5.37%)
Feb 16, 2023 120.72 121.49 118.15 118.29 3,043,684 -3.20(-2.64%)
Feb 15, 2023 124.09 124.51 119.59 121.50 4,595,986 -4.35(-3.46%)
Feb 14, 2023 124.40 126.89 124.07 125.85 2,316,997 -0.14(-0.11%)
Feb 13, 2023 125.87 127.36 124.06 125.99 3,106,834 -0.81(-0.64%)
Feb 10, 2023 122.89 126.88 121.96 126.80 4,274,946 +6.60(+5.49%)
Feb 09, 2023 121.65 121.95 119.84 120.20 2,631,185 -1.40(-1.15%)
Feb 08, 2023 120.80 122.45 120.58 121.60 4,344,110 +0.81(+0.67%)
Feb 07, 2023 117.70 120.97 116.45 120.79 2,670,403 +3.73(+3.19%)
Feb 06, 2023 118.00 118.42 115.45 117.06 2,630,563 -0.75(-0.63%)
Feb 03, 2023 118.16 120.83 117.56 117.80 4,532,879 -0.12(-0.10%)
Feb 02, 2023 119.86 120.16 116.36 117.92 4,156,104 -2.40(-2.00%)
Feb 01, 2023 124.05 124.53 118.53 120.33 5,280,571 -4.69(-3.75%)
Jan 31, 2023 124.78 126.41 124.35 125.01 4,277,185 +0.14(+0.11%)
Jan 30, 2023 125.89 126.22 124.23 124.87 3,096,451 -2.42(-1.90%)
Jan 27, 2023 128.56 130.40 127.08 127.29 3,211,257 -1.20(-0.93%)
Jan 26, 2023 127.05 128.56 125.42 128.49 2,768,390 +3.24(+2.59%)
Jan 25, 2023 124.86 125.53 123.63 125.25 2,725,411 -0.25(-0.20%)
Jan 24, 2023 126.67 127.48 125.14 125.50 2,446,708 -1.34(-1.06%)
Jan 23, 2023 126.20 127.64 125.97 126.84 2,848,630 +1.35(+1.08%)
Jan 20, 2023 124.16 126.15 123.53 125.49 2,620,398 +1.38(+1.11%)
Jan 19, 2023 121.91 124.69 120.65 124.11 2,591,008 +2.36(+1.94%)
Jan 18, 2023 124.22 126.50 121.28 121.74 3,953,699 -1.20(-0.98%)
Jan 17, 2023 122.73 123.80 121.62 122.94 3,308,754 +0.57(+0.46%)
Jan 13, 2023 122.76 123.08 120.93 122.38 2,233,627 -0.16(-0.13%)
Jan 12, 2023 120.15 124.08 120.15 122.53 4,263,950 +3.38(+2.84%)
Jan 11, 2023 121.33 121.80 118.05 119.15 2,950,116 -0.71(-0.60%)
Jan 10, 2023 120.80 120.88 118.44 119.86 2,741,629 -0.13(-0.11%)
Jan 09, 2023 121.76 122.30 119.35 120.00 3,364,444 +0.26(+0.22%)
Jan 06, 2023 118.51 121.31 117.99 119.73 2,763,441 +2.90(+2.48%)
Jan 05, 2023 116.61 118.11 116.32 116.83 3,789,595 +0.02(+0.02%)
Jan 04, 2023 114.53 117.92 113.98 116.81 2,629,323 -0.09(-0.07%)
Jan 03, 2023 120.23 121.42 115.43 116.90 3,187,453 -4.76(-3.91%)
Dec 30, 2022 120.47 121.82 120.19 121.66 2,320,231 +0.84(+0.69%)
Dec 29, 2022 119.03 121.36 118.83 120.82 1,856,906 +1.15(+0.97%)
Dec 28, 2022 123.53 123.83 119.16 119.67 2,650,586 -4.40(-3.54%)
Dec 27, 2022 123.44 124.31 122.39 124.06 2,403,866 +1.38(+1.13%)
Dec 23, 2022 119.74 122.78 119.74 122.68 1,786,843 +4.05(+3.41%)
Dec 22, 2022 122.24 122.74 115.83 118.64 3,206,288 -3.48(-2.85%)
Dec 21, 2022 121.56 122.52 119.58 122.12 2,861,220 +3.31(+2.78%)
Dec 20, 2022 117.70 120.34 117.41 118.81 2,534,384 +0.90(+0.76%)
Dec 19, 2022 119.14 120.09 116.92 117.91 2,565,483 -0.23(-0.19%)
Dec 16, 2022 117.41 118.93 114.98 118.14 14,389,965 -0.81(-0.68%)
Dec 15, 2022 116.09 119.01 116.09 118.94 3,795,783 +0.66(+0.56%)
Dec 14, 2022 119.76 121.37 117.20 118.29 3,961,980 -0.03(-0.02%)
Dec 13, 2022 118.68 119.74 117.25 118.31 4,770,030 +3.16(+2.74%)
Dec 12, 2022 113.95 116.24 113.50 115.16 4,639,353 +2.22(+1.96%)
Dec 09, 2022 116.13 117.29 112.70 112.94 4,473,387 -2.69(-2.33%)
Dec 08, 2022 119.91 120.56 114.46 115.63 5,135,861 -1.48(-1.26%)
Dec 07, 2022 118.94 120.42 116.21 117.11 4,858,412 -1.51(-1.28%)
Dec 06, 2022 123.49 125.55 117.85 118.62 5,419,757 -5.89(-4.73%)
Dec 05, 2022 131.74 132.27 122.90 124.52 4,111,467 -4.48(-3.48%)
Dec 02, 2022 129.39 131.70 127.83 129.00 4,236,497 -1.46(-1.12%)
Dec 01, 2022 133.21 134.43 130.22 130.46 3,185,012 -1.29(-0.98%)
Nov 30, 2022 132.63 134.03 130.22 131.75 4,971,069 +0.59(+0.45%)
Nov 29, 2022 129.06 131.46 128.32 131.15 4,281,545 +4.31(+3.40%)
Nov 28, 2022 128.29 129.90 126.76 126.85 3,858,080 -5.56(-4.20%)
Nov 25, 2022 132.67 134.51 132.22 132.41 1,541,338 -0.01(-0.01%)
Nov 23, 2022 131.45 133.20 130.42 132.41 2,523,087 -1.55(-1.16%)
Nov 22, 2022 131.81 134.23 130.49 133.97 3,646,092 +4.14(+3.19%)
Nov 21, 2022 127.69 131.13 124.77 129.83 5,099,780 -1.08(-0.82%)
Nov 18, 2022 130.75 131.10 128.48 130.90 3,843,041 -3.22(-2.40%)
Nov 17, 2022 131.40 134.25 130.00 134.12 2,957,376 +0.97(+0.72%)
Nov 16, 2022 135.21 136.31 132.68 133.16 2,698,568 -3.57(-2.61%)
Nov 15, 2022 136.31 136.93 134.68 136.73 3,000,823 +1.04(+0.77%)
Nov 14, 2022 136.20 139.28 135.57 135.69 3,223,482 -0.86(-0.63%)
Nov 11, 2022 134.88 137.51 134.12 136.56 3,309,546 +4.46(+3.37%)
Nov 10, 2022 133.07 133.07 129.08 132.10 3,218,681 +2.50(+1.93%)
Nov 09, 2022 135.30 135.91 129.41 129.60 5,404,392 -8.02(-5.83%)
Nov 08, 2022 134.60 138.51 134.15 137.62 4,289,097 +2.15(+1.59%)
Nov 07, 2022 132.54 135.79 131.19 135.47 4,840,796 +3.44(+2.61%)
Nov 04, 2022 132.94 140.06 129.94 132.03 8,680,329 +3.57(+2.78%)
Nov 03, 2022 124.96 129.01 124.41 128.45 5,788,725 +2.59(+2.06%)
Nov 02, 2022 125.69 124.72 125.86 6,077,526 -0.67(-0.53%)
Nov 01, 2022 128.65 128.94 125.55 126.53 4,185,603 -0.19(-0.15%)
Oct 31, 2022 122.99 128.95 122.86 126.72 4,457,634 +2.63(+2.12%)
Oct 28, 2022 126.55 126.92 121.90 124.10 3,249,734 -0.63(-0.51%)
Oct 27, 2022 126.24 127.17 124.45 124.73 3,555,659 +0.06(+0.05%)
Oct 26, 2022 123.61 125.83 122.67 124.67 4,147,035 +2.14(+1.74%)
Oct 25, 2022 124.26 124.64 122.38 122.53 4,494,491 -2.47(-1.98%)
Oct 24, 2022 125.15 126.66 124.77 125.00 4,310,043 -0.31(-0.25%)
Oct 21, 2022 122.99 126.12 122.18 125.31 4,564,882 +3.16(+2.59%)
Oct 20, 2022 121.66 124.67 121.36 122.15 4,203,610 +1.41(+1.17%)
Oct 19, 2022 116.03 121.54 115.39 120.74 5,083,068 +5.64(+4.90%)
Oct 18, 2022 115.12 116.42 112.67 115.09 4,328,064 +2.87(+2.56%)
Oct 17, 2022 113.86 115.04 111.99 112.23 3,833,002 +0.31(+0.27%)
Oct 14, 2022 115.97 118.16 111.86 111.92 3,481,713 -5.59(-4.76%)
Oct 13, 2022 112.14 118.41 112.14 117.51 3,038,072 +3.58(+3.14%)
Oct 12, 2022 112.30 115.13 110.92 113.93 2,751,587 +0.70(+0.62%)
Oct 11, 2022 111.92 115.65 111.26 113.23 3,270,207 -0.92(-0.81%)
Oct 10, 2022 117.61 119.26 113.83 114.15 2,897,797 -3.46(-2.94%)
Oct 07, 2022 118.18 120.25 116.53 117.61 3,961,579 -0.07(-0.06%)
Oct 06, 2022 115.16 118.58 115.03 117.68 5,467,788 +1.34(+1.15%)
Oct 05, 2022 115.41 117.53 113.63 116.34 4,299,277 +0.84(+0.73%)
Oct 04, 2022 113.54 115.70 112.09 115.50 3,641,366 +4.83(+4.37%)
Oct 03, 2022 107.89 111.37 107.56 110.67 4,598,498 +7.57(+7.34%)
Sep 30, 2022 102.77 104.86 101.42 103.10 3,607,892 -1.14(-1.10%)
Sep 29, 2022 102.11 104.53 100.12 104.25 3,214,689 +1.14(+1.11%)
Sep 28, 2022 97.82 103.69 97.61 103.10 4,550,369 +5.80(+5.96%)
Sep 27, 2022 98.74 99.21 96.79 97.31 4,772,709 +0.25(+0.26%)
Sep 26, 2022 99.81 101.40 96.98 97.06 4,837,940 -3.64(-3.61%)
Sep 23, 2022 104.75 104.95 99.55 100.69 5,569,302 -8.52(-7.80%)
Sep 22, 2022 111.15 111.87 109.06 109.21 3,590,406 +0.10(+0.09%)
Sep 21, 2022 112.48 113.39 109.07 109.11 2,753,417 -1.28(-1.16%)
Sep 20, 2022 110.76 111.19 108.34 110.39 2,559,240 -0.74(-0.66%)
Sep 19, 2022 108.18 111.89 107.98 111.13 2,534,589 -0.94(-0.84%)
Sep 16, 2022 113.34 113.48 109.49 112.07 6,181,699 -1.02(-0.91%)
Sep 15, 2022 114.77 116.11 112.95 113.10 3,829,598 -3.85(-3.29%)
Sep 14, 2022 113.60 118.27 113.41 116.94 3,544,464 +4.91(+4.38%)
Sep 13, 2022 113.40 115.83 111.68 112.04 3,314,074 -3.19(-2.77%)
Sep 12, 2022 114.27 116.37 113.82 115.23 3,796,068 +2.78(+2.47%)
Sep 09, 2022 110.19 113.12 110.11 112.45 3,116,838 +4.60(+4.27%)
Sep 08, 2022 108.10 108.38 106.20 107.84 3,845,675 +1.03(+0.96%)
Sep 07, 2022 106.65 108.34 105.34 106.81 4,151,947 -2.85(-2.60%)
Sep 06, 2022 112.05 112.54 109.23 109.67 2,628,491 -1.10(-1.00%)
Sep 02, 2022 111.52 112.35 109.96 110.77 2,584,532 +2.56(+2.37%)
Sep 01, 2022 108.97 109.18 106.77 108.21 2,946,339 -2.36(-2.14%)
Aug 31, 2022 107.86 112.75 107.17 110.57 3,881,672 -0.51(-0.46%)
Aug 30, 2022 112.59 113.58 110.16 111.08 3,616,150 -4.29(-3.72%)
Aug 29, 2022 113.48 117.67 112.88 115.37 2,934,284 +1.82(+1.61%)
Aug 26, 2022 114.26 116.19 112.96 113.55 2,778,563 -0.59(-0.52%)
Aug 25, 2022 114.05 114.72 112.32 114.14 3,185,741 +1.20(+1.07%)
Aug 24, 2022 111.65 113.55 109.98 112.94 3,895,143 +1.93(+1.74%)
Aug 23, 2022 110.82 112.97 110.59 111.01 3,501,235 +2.63(+2.42%)
Aug 22, 2022 107.26 109.05 105.44 108.38 3,228,837 +0.14(+0.13%)
Aug 19, 2022 108.22 108.67 106.97 108.24 4,199,070 -0.22(-0.20%)
Aug 18, 2022 104.84 108.50 104.61 108.46 5,486,308 +4.83(+4.66%)
Aug 17, 2022 102.51 104.37 101.84 103.63 2,785,903 +1.17(+1.14%)
Aug 16, 2022 103.28 104.22 100.39 102.47 3,406,899 +0.12(+0.12%)
Aug 15, 2022 99.86 102.86 98.46 102.35 3,264,277 -2.02(-1.93%)
Aug 12, 2022 102.68 104.60 101.99 104.36 2,549,372 +0.87(+0.84%)
Aug 11, 2022 102.44 104.19 101.12 103.50 3,581,135 +4.15(+4.18%)
Aug 10, 2022 98.60 99.96 96.19 99.35 2,982,296 +0.68(+0.69%)
Aug 09, 2022 99.36 100.88 98.24 98.66 2,814,628 +0.96(+0.98%)
Aug 08, 2022 97.60 99.16 97.21 97.71 3,432,328 +0.16(+0.17%)
Aug 05, 2022 89.07 98.41 88.78 97.54 6,293,532 +6.55(+7.20%)
Aug 04, 2022 93.60 94.08 90.77 90.99 6,378,197 -3.45(-3.66%)
Aug 03, 2022 98.96 98.96 93.05 94.44 6,203,011 -3.26(-3.34%)
Aug 02, 2022 98.37 98.88 96.82 97.71 3,381,907 -0.36(-0.36%)
Aug 01, 2022 99.36 99.71 96.87 98.06 3,974,608 -3.32(-3.27%)
Jul 29, 2022 100.06 101.70 98.63 101.38 7,015,462 +3.49(+3.57%)
Jul 28, 2022 99.58 100.25 95.99 97.89 3,034,661 -0.73(-0.74%)
Jul 27, 2022 95.35 99.10 94.94 98.62 3,762,774 +4.05(+4.28%)
Jul 26, 2022 97.50 98.29 93.33 94.57 3,143,638 -1.58(-1.64%)
Jul 25, 2022 93.50 96.59 92.36 96.15 3,597,795 +4.08(+4.44%)
Jul 22, 2022 94.46 95.48 91.29 92.06 2,494,773 -2.33(-2.47%)
Jul 21, 2022 93.12 94.43 92.34 94.40 4,677,957 -1.83(-1.90%)
Jul 20, 2022 93.51 96.84 92.28 96.23 3,388,562 +1.78(+1.88%)
Jul 19, 2022 90.47 94.52 90.44 94.45 4,301,412 +3.73(+4.11%)
Jul 18, 2022 90.92 92.32 89.94 90.72 3,622,275 +2.05(+2.31%)
Jul 15, 2022 88.99 89.06 86.90 88.67 4,168,157 +1.97(+2.27%)
Jul 14, 2022 86.31 87.20 84.01 86.70 6,125,942 -3.21(-3.57%)
Jul 13, 2022 88.83 92.51 88.40 89.91 4,111,691 -0.09(-0.10%)
Jul 12, 2022 90.42 91.86 88.67 90.00 4,281,307 -3.81(-4.06%)
Jul 11, 2022 93.74 94.77 92.34 93.81 3,768,577 -1.65(-1.72%)
Jul 08, 2022 96.32 96.75 93.31 95.46 2,787,809 +0.41(+0.43%)
Jul 07, 2022 93.42 95.89 93.42 95.05 5,091,076 +3.76(+4.12%)
Jul 06, 2022 92.69 94.64 88.36 91.29 7,461,213 -3.54(-3.73%)
Jul 05, 2022 98.81 99.07 92.68 94.83 6,257,505 -6.15(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.