Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 4,500 +0.01(+1.64%)
Apr 27, 2023 0.3100 0.3100 0.3050 0.3050 3,500 +0.00(+0.00%)
Apr 26, 2023 0.3050 0.3100 0.3050 0.3050 9,500 +0.00(+0.00%)
Apr 25, 2023 0.3050 0.3050 0.3050 0.3050 20,700 +0.02(+5.17%)
Apr 21, 2023 0.2900 0 +0.01(+5.45%)
Apr 20, 2023 0.2750 0.2750 0.2750 0.2750 1,860 +0.01(+1.85%)
Apr 19, 2023 0.2900 0.2900 0.2700 0.2700 41,000 -0.01(-3.57%)
Apr 18, 2023 0.3050 0.3050 0.2800 0.2800 6,500 -0.03(-9.68%)
Apr 17, 2023 0.2750 0.3100 0.2750 0.3100 186,500 +0.01(+3.33%)
Apr 14, 2023 0.3000 0.3000 0.3000 0.3000 4,866 +0.02(+7.14%)
Apr 13, 2023 0.3050 0.3050 0.2800 0.2800 136,000 -0.03(-9.68%)
Apr 12, 2023 0.2850 0.3100 0.2800 0.3100 74,233 +0.01(+3.33%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Apr 10, 2023 0.2800 0.2950 0.2700 0.2950 155,700 +0.01(+5.36%)
Apr 06, 2023 0.2800 0 -0.00(-1.75%)
Apr 05, 2023 0.2850 0.2900 0.2850 0.2850 12,400 -0.01(-1.72%)
Apr 04, 2023 0.3000 0.3200 0.2750 0.2900 247,789 -0.02(-4.92%)
Apr 03, 2023 0.3000 0.3050 0.3000 0.3050 59,501 +0.01(+3.39%)
Mar 31, 2023 0.3050 0.3050 0.2950 0.2950 6,630 -0.01(-1.67%)
Mar 30, 2023 0.3300 0.3300 0.3000 0.3000 38,000 -0.03(-9.09%)
Mar 28, 2023 0.3300 0 +0.01(+3.13%)
Mar 24, 2023 0.3200 0 +0.01(+1.59%)
Mar 23, 2023 0.3050 0.3150 0.3050 0.3150 2,800 +0.01(+1.61%)
Mar 22, 2023 0.3000 0.3100 0.3000 0.3100 20,500 +0.00(+0.00%)
Mar 21, 2023 0.3100 0.3100 0.3100 0.3100 25,000 +0.02(+5.08%)
Mar 17, 2023 0.2950 0 -0.01(-1.67%)
Mar 15, 2023 0.3000 0 +0.03(+13.21%)
Mar 14, 2023 0.2750 0.2750 0.2650 0.2650 16,600 +0.01(+1.92%)
Mar 13, 2023 0.3000 0.3000 0.2500 0.2600 71,580 -0.04(-13.33%)
Mar 10, 2023 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Mar 08, 2023 0.3050 0.3050 0.3000 0.3000 1,000 +0.01(+3.45%)
Mar 07, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.02(-6.45%)
Mar 06, 2023 0.2900 0.3100 0.2900 0.3100 36,353 +0.02(+6.90%)
Mar 03, 2023 0.3000 0.3250 0.2900 0.2900 17,300 +0.01(+5.45%)
Feb 28, 2023 0.2750 0 -0.04(-12.70%)
Feb 24, 2023 0.3150 0 -0.02(-5.97%)
Feb 23, 2023 0.3350 0.3350 0.3350 0.3350 5,350 +0.01(+1.52%)
Feb 22, 2023 0.3250 0.3300 0.3250 0.3300 1,500 -0.02(-5.71%)
Feb 21, 2023 0.3500 0.3700 0.3500 0.3500 29,950 -0.03(-7.89%)
Feb 17, 2023 0.3800 0 +0.00(+0.00%)
Feb 16, 2023 0.3800 0.3800 0.3800 0.3800 2,620 +0.00(+0.00%)
Feb 15, 2023 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Feb 07, 2023 0.3800 0 -0.01(-1.30%)
Feb 03, 2023 0.3850 0 +0.00(+0.00%)
Feb 02, 2023 0.4000 0.4000 0.3850 0.3850 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.