Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.9555 +0.0745 (+8.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.182 3.500 3.110 3.230 86,854 +0.04(+1.25%)
Jun 29, 2023 3.110 3.240 3.108 3.190 9,480 +0.03(+0.95%)
Jun 28, 2023 3.140 3.200 3.070 3.160 11,911 +0.03(+0.96%)
Jun 27, 2023 3.150 3.320 3.050 3.130 35,591 +0.00(+0.00%)
Jun 26, 2023 3.110 3.180 3.071 3.130 22,555 +0.04(+1.29%)
Jun 23, 2023 3.210 3.300 3.050 3.090 31,198 -0.11(-3.44%)
Jun 22, 2023 3.140 3.460 3.140 3.200 93,469 +0.08(+2.56%)
Jun 21, 2023 3.570 3.605 3.030 3.120 75,866 -0.46(-12.73%)
Jun 20, 2023 3.700 3.925 3.520 3.575 97,080 -0.17(-4.41%)
Jun 16, 2023 3.680 4.200 3.539 3.740 300,748 +0.07(+1.77%)
Jun 15, 2023 4.390 4.400 3.600 3.675 286,294 -0.04(-1.10%)
May 08, 2023 3.600 4.028 3.450 3.716 12,207 +0.21(+6.11%)
May 05, 2023 3.600 3.998 3.442 3.502 10,857 -0.10(-2.72%)
May 04, 2023 3.600 3.600 3.394 3.600 5,315 +0.15(+4.29%)
May 03, 2023 3.674 3.738 3.444 3.452 3,751 -0.05(-1.37%)
May 02, 2023 3.800 3.800 3.444 3.500 4,772 -0.00(-0.06%)
May 01, 2023 3.800 3.834 3.454 3.502 17,931 -0.39(-9.93%)
Apr 28, 2023 4.000 4.194 3.620 3.888 13,556 -0.05(-1.27%)
Apr 27, 2023 4.368 4.368 3.872 3.938 3,883 -0.02(-0.61%)
Apr 26, 2023 3.962 4.400 3.900 3.962 30,688 +0.02(+0.46%)
Apr 25, 2023 4.200 4.200 3.874 3.944 2,003 -0.10(-2.52%)
Apr 24, 2023 4.400 4.400 3.998 4.046 2,463 -0.05(-1.27%)
Apr 21, 2023 3.802 4.240 3.802 4.098 3,765 +0.10(+2.40%)
Apr 20, 2023 4.178 4.300 3.880 4.002 5,162 +0.08(+2.09%)
Apr 19, 2023 3.952 4.200 3.870 3.920 9,716 -0.17(-4.11%)
Apr 18, 2023 4.000 4.800 3.844 4.088 43,012 +0.09(+2.25%)
Apr 17, 2023 4.044 4.410 3.938 3.998 6,487 -0.40(-9.01%)
Apr 14, 2023 4.400 4.496 4.012 4.394 7,082 +0.06(+1.29%)
Apr 13, 2023 4.400 4.656 4.080 4.338 9,540 -0.32(-6.83%)
Apr 12, 2023 4.400 4.700 4.360 4.656 3,096 -0.01(-0.30%)
Apr 11, 2023 4.400 4.796 4.420 4.670 2,462 +0.23(+5.09%)
Apr 10, 2023 4.684 5.180 4.440 4.444 4,635 -0.56(-11.12%)
Apr 06, 2023 5.000 5.240 4.752 5.000 5,331 +0.17(+3.61%)
Apr 05, 2023 4.816 5.598 4.800 4.826 2,432 -0.14(-2.82%)
Apr 04, 2023 5.400 5.400 4.740 4.966 2,952 -0.43(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.