Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2085 0.1956 0.2038 413,620 +0.01(+3.40%)
Jul 28, 2023 0.1985 0.1985 0.1821 0.1971 576,416 +0.01(+5.97%)
Jul 27, 2023 0.2000 0.2031 0.1850 0.1860 443,387 -0.01(-5.39%)
Jul 26, 2023 0.1900 0.2100 0.1821 0.1966 2,692,313 +0.02(+8.62%)
Jul 25, 2023 0.1800 0.1842 0.1778 0.1810 813,832 +0.00(+0.95%)
Jul 24, 2023 0.1768 0.1865 0.1768 0.1793 221,451 +0.00(+1.41%)
Jul 21, 2023 0.1810 0.1825 0.1768 0.1768 242,673 -0.00(-1.78%)
Jul 20, 2023 0.1800 0.1837 0.1790 0.1800 164,688 -0.00(-1.85%)
Jul 19, 2023 0.1809 0.1869 0.1809 0.1834 205,963 +0.00(+1.38%)
Jul 18, 2023 0.1829 0.1877 0.1750 0.1809 571,894 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1849 0.1768 0.1809 429,222 +0.01(+3.37%)
Jul 14, 2023 0.1784 0.1880 0.1750 0.1750 382,749 -0.01(-4.84%)
Jul 13, 2023 0.1809 0.1898 0.1770 0.1839 830,267 +0.00(+1.71%)
Jul 12, 2023 0.1880 0.1880 0.1750 0.1808 1,355,500 -0.01(-3.83%)
Jul 11, 2023 0.1940 0.1940 0.1720 0.1880 6,604,984 +0.01(+4.39%)
Jul 10, 2023 0.1929 0.1929 0.1760 0.1801 1,639,976 -0.01(-5.71%)
Jul 07, 2023 0.1962 0.1962 0.1904 0.1910 174,895 +0.00(+0.47%)
Jul 06, 2023 0.1970 0.1970 0.1900 0.1901 231,559 -0.00(-0.11%)
Jul 05, 2023 0.2050 0.2050 0.1820 0.1903 830,706 -0.01(-7.17%)
Jul 03, 2023 0.2067 0.2100 0.2050 0.2050 99,746 +0.00(+1.69%)
Jun 30, 2023 0.2044 0.2090 0.2010 0.2016 219,610 -0.00(-1.13%)
Jun 29, 2023 0.2000 0.2044 0.2005 0.2039 221,740 +0.00(+1.44%)
Jun 28, 2023 0.2000 0.2060 0.2004 0.2010 277,363 -0.01(-4.29%)
Jun 27, 2023 0.1980 0.2100 0.1969 0.2100 385,176 +0.01(+5.37%)
Jun 26, 2023 0.2060 0.2066 0.1990 0.1993 495,951 -0.00(-0.35%)
Jun 23, 2023 0.2078 0.2078 0.1981 0.2000 244,508 -0.00(-0.94%)
Jun 22, 2023 0.2100 0.2125 0.2005 0.2019 272,160 -0.01(-2.60%)
Jun 21, 2023 0.2100 0.2100 0.2040 0.2073 281,588 -0.00(-0.24%)
Jun 20, 2023 0.2092 0.2092 0.2035 0.2078 225,213 +0.00(+2.11%)
Jun 16, 2023 0.2071 0.2087 0.2000 0.2035 233,330 -0.00(-0.25%)
Jun 15, 2023 0.2000 0.2098 0.2005 0.2040 210,281 +0.00(+0.94%)
May 08, 2023 0.2100 0.2102 0.2000 0.2021 605,914 -0.01(-6.00%)
May 05, 2023 0.2025 0.2190 0.2000 0.2150 364,697 +0.01(+7.07%)
May 04, 2023 0.2040 0.2118 0.1950 0.2008 316,802 -0.01(-2.71%)
May 03, 2023 0.2042 0.2149 0.1917 0.2064 374,501 +0.00(+1.23%)
May 02, 2023 0.2129 0.2296 0.2010 0.2039 1,299,394 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.