Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0047 0 +0.00(+67.86%)
Dec 28, 2023 0.0028 0.0028 0.0028 0.0028 2,500 -0.00(-45.10%)
Dec 27, 2023 0.0053 0.0053 0.0051 0.0051 228,587 +0.00(+75.86%)
Dec 21, 2023 0.0029 0 +0.00(+0.00%)
Dec 20, 2023 0.0015 0.0034 0.0015 0.0029 3,750 -0.00(-9.38%)
Dec 19, 2023 0.0032 0.0032 0.0032 0.0032 700 +0.00(+113.33%)
Dec 18, 2023 0.0015 0.0015 0.0015 0.0015 275 -0.00(-58.33%)
Dec 15, 2023 0.0043 0.0043 0.0015 0.0036 18,750 +0.00(+2.86%)
Dec 13, 2023 0.0035 0 +0.00(+133.33%)
Dec 07, 2023 0.0015 0 -0.00(-73.21%)
Dec 06, 2023 0.0056 0.0056 0.0056 0.0056 4,000 +0.00(+75.00%)
Dec 04, 2023 0.0032 0 -0.00(-34.69%)
Dec 01, 2023 0.0037 0.0052 0.0037 0.0049 159,875 +0.00(+88.46%)
Nov 30, 2023 0.0026 0.0026 0.0026 0.0026 10,500 -0.00(-25.71%)
Nov 28, 2023 0.0035 0 -0.00(-16.67%)
Nov 21, 2023 0.0042 0 +0.00(+10.53%)
Nov 20, 2023 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-5.00%)
Nov 15, 2023 0.0040 0 +0.00(+53.85%)
Nov 14, 2023 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+8.33%)
Nov 13, 2023 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0024 0.0024 0.0024 0.0024 32,005 -0.00(-31.43%)
Nov 09, 2023 0.0032 0.0035 0.0032 0.0035 7,000 +0.00(+2.94%)
Nov 03, 2023 0.0034 0 +0.00(+9.68%)
Nov 02, 2023 0.0024 0.0031 0.0024 0.0031 7,000 +0.00(+63.16%)
Oct 27, 2023 0.0019 0 -0.00(-64.15%)
Oct 20, 2023 0.0053 0 +0.00(+0.00%)
Oct 19, 2023 0.0053 0.0053 0.0053 0.0053 10,300 +0.00(+51.43%)
Oct 17, 2023 0.0035 0 -0.00(-39.66%)
Oct 09, 2023 0.0058 0 +0.00(+3.57%)
Oct 05, 2023 0.0056 0 -0.00(-6.67%)
Oct 04, 2023 0.0037 0.0060 0.0037 0.0060 170,000 +0.00(+62.16%)
Oct 03, 2023 0.0037 0.0037 0.0037 0.0037 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.