Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2023 23.59 0 -1.29(-5.17%)
Sep 18, 2023 24.87 0 +1.27(+5.38%)
Aug 31, 2023 23.60 0 +0.01(+0.04%)
Aug 30, 2023 23.59 23.59 23.59 23.59 1,300 +0.73(+3.19%)
Aug 24, 2023 22.86 0 -1.27(-5.26%)
Aug 03, 2023 24.13 25 +0.77(+3.30%)
Aug 01, 2023 23.36 0 -2.31(-9.00%)
Jul 19, 2023 25.67 0 +0.36(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.