Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.76 +0.11 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.263 8.563 8.263 8.460 570,303 +0.23(+2.78%)
May 05, 2023 7.989 8.274 7.922 8.231 496,828 +0.32(+4.03%)
May 04, 2023 7.903 7.946 7.840 7.912 391,854 +0.01(+0.12%)
May 03, 2023 7.951 7.999 7.902 7.903 454,425 -0.03(-0.37%)
May 02, 2023 8.163 8.163 7.869 7.932 368,428 -0.26(-3.18%)
May 01, 2023 8.173 8.250 8.134 8.192 558,765 +0.02(+0.24%)
Apr 28, 2023 8.125 8.183 7.984 8.173 577,972 +0.03(+0.36%)
Apr 27, 2023 8.009 8.168 7.912 8.144 478,296 +0.15(+1.93%)
Apr 26, 2023 7.932 7.999 7.859 7.989 546,709 +0.08(+0.98%)
Apr 25, 2023 7.816 7.960 7.767 7.912 469,315 +0.07(+0.86%)
Apr 24, 2023 7.729 7.845 7.661 7.845 448,097 +0.08(+1.00%)
Apr 21, 2023 7.816 7.840 7.671 7.767 514,874 -0.02(-0.25%)
Apr 20, 2023 7.903 7.960 7.714 7.787 749,198 -0.33(-4.05%)
Apr 19, 2023 8.270 8.270 8.014 8.115 649,970 -0.17(-2.10%)
Apr 18, 2023 8.183 8.419 8.144 8.289 544,450 +0.02(+0.23%)
Apr 17, 2023 8.424 8.482 7.975 8.270 1,084,870 -0.41(-4.68%)
Apr 14, 2023 8.598 8.753 8.593 8.675 498,076 +0.08(+0.90%)
Apr 13, 2023 8.695 8.791 8.570 8.598 705,215 -0.04(-0.45%)
Apr 12, 2023 8.202 8.767 8.202 8.637 970,312 +0.35(+4.20%)
Apr 11, 2023 7.825 8.289 7.825 8.289 1,589,488 +0.52(+6.72%)
Apr 10, 2023 7.622 7.816 7.622 7.767 420,105 +0.12(+1.52%)
Apr 06, 2023 7.661 7.671 7.555 7.651 438,824 +0.02(+0.25%)
Apr 05, 2023 7.787 7.787 7.560 7.632 772,757 -0.14(-1.86%)
Apr 04, 2023 7.941 7.975 7.651 7.777 678,941 -0.14(-1.71%)
Apr 03, 2023 7.835 7.960 7.830 7.912 284,172 +0.10(+1.24%)
Mar 31, 2023 7.980 7.999 7.748 7.816 316,400 -0.10(-1.22%)
Mar 30, 2023 7.922 7.970 7.782 7.912 491,912 +0.04(+0.49%)
Mar 29, 2023 7.874 7.970 7.854 7.874 301,197 +0.04(+0.49%)
Mar 28, 2023 7.729 7.859 7.700 7.835 365,564 +0.09(+1.12%)
Mar 27, 2023 7.468 7.816 7.444 7.748 794,879 +0.31(+4.16%)
Mar 24, 2023 7.333 7.516 7.207 7.439 365,563 +0.09(+1.18%)
Mar 23, 2023 7.439 7.555 7.299 7.352 522,082 -0.04(-0.52%)
Mar 22, 2023 7.381 7.535 7.352 7.391 331,196 +0.01(+0.13%)
Mar 21, 2023 7.400 7.535 7.362 7.381 411,268 +0.10(+1.33%)
Mar 20, 2023 7.149 7.333 7.149 7.284 502,732 +0.17(+2.45%)
Mar 17, 2023 7.275 7.289 7.091 7.110 600,832 -0.26(-3.54%)
Mar 16, 2023 7.178 7.386 7.168 7.371 396,595 +0.12(+1.60%)
Mar 15, 2023 7.458 7.458 7.154 7.255 645,138 -0.36(-4.70%)
Mar 14, 2023 7.555 7.777 7.458 7.613 424,605 +0.18(+2.47%)
Mar 13, 2023 7.381 7.593 7.308 7.429 527,452 -0.11(-1.41%)
Mar 10, 2023 7.497 7.854 7.246 7.535 1,034,591 +0.07(+0.91%)
Mar 09, 2023 7.642 7.748 7.468 7.468 829,729 -0.18(-2.40%)
Mar 08, 2023 7.680 7.791 7.613 7.651 739,038 -0.02(-0.25%)
Mar 07, 2023 7.816 7.874 7.569 7.671 412,908 -0.21(-2.70%)
Mar 06, 2023 7.777 7.989 7.748 7.883 353,523 +0.11(+1.37%)
Mar 03, 2023 7.835 7.927 7.767 7.777 492,232 -0.04(-0.49%)
Mar 02, 2023 7.845 7.907 7.787 7.816 285,143 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.