Star Bulk Carriers (NQ: SBLK )

24.08 +0.11 (+0.46%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.905	1.968	1.873	1.879	113,888	-0.04(-1.99%)
Jun 29, 2016	1.848	1.949	1.841	1.917	126,519	+0.10(+5.23%)
Jun 28, 2016	1.733	1.829	1.733	1.822	77,869	+0.13(+7.89%)
Jun 27, 2016	1.835	1.854	1.657	1.689	174,475	-0.18(-9.83%)
Jun 24, 2016	1.924	1.949	1.841	1.873	225,995	-0.15(-7.52%)
Jun 23, 2016	2.070	2.076	1.987	2.025	110,102	+0.01(+0.31%)
Jun 22, 2016	2.102	2.267	2.006	2.019	473,680	-0.08(-3.93%)
Jun 21, 2016	2.190	2.190	2.102	2.102	105,405	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices