Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

87.61 +0.46 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.457 2.507 2.429 2.490 24,019,982 -0.01(-0.46%)
Mar 28, 2003 2.518 2.526 2.477 2.501 17,723,608 -0.04(-1.52%)
Mar 27, 2003 2.509 2.561 2.492 2.540 16,698,250 +0.00(+0.00%)
Mar 26, 2003 2.512 2.550 2.490 2.540 22,496,128 +0.03(+1.08%)
Mar 25, 2003 2.445 2.539 2.433 2.513 23,817,628 +0.07(+2.81%)
Mar 24, 2003 2.464 2.496 2.431 2.444 21,489,748 -0.10(-4.02%)
Mar 21, 2003 2.483 2.563 2.456 2.547 31,711,052 +0.11(+4.36%)
Mar 20, 2003 2.406 2.462 2.360 2.440 23,151,210 +0.03(+1.04%)
Mar 19, 2003 2.427 2.445 2.388 2.415 22,493,356 -0.01(-0.32%)
Mar 18, 2003 2.432 2.445 2.395 2.423 29,132,564 -0.03(-1.42%)
Mar 17, 2003 2.323 2.489 2.314 2.458 41,764,372 +0.11(+4.82%)
Mar 14, 2003 2.322 2.382 2.301 2.345 29,586,358 +0.02(+0.83%)
Mar 13, 2003 2.216 2.327 2.190 2.325 31,183,372 +0.15(+6.93%)
Mar 12, 2003 2.146 2.194 2.145 2.174 19,330,396 +0.01(+0.31%)
Mar 11, 2003 2.169 2.202 2.150 2.168 15,401,553 -0.00(-0.18%)
Mar 10, 2003 2.194 2.205 2.155 2.172 17,781,450 -0.04(-1.87%)
Mar 07, 2003 2.234 2.237 2.190 2.213 26,199,558 -0.05(-2.05%)
Mar 06, 2003 2.244 2.277 2.233 2.260 18,818,256 -0.00(-0.09%)
Mar 05, 2003 2.257 2.279 2.233 2.261 16,716,705 +0.00(+0.13%)
Mar 04, 2003 2.255 2.285 2.223 2.259 19,002,440 +0.01(+0.65%)
Mar 03, 2003 2.283 2.285 2.234 2.244 15,482,262 -0.02(-0.98%)
Feb 28, 2003 2.223 2.273 2.215 2.266 30,407,836 +0.03(+1.56%)
Feb 27, 2003 2.162 2.237 2.161 2.231 27,212,566 +0.09(+4.01%)
Feb 26, 2003 2.187 2.197 2.134 2.145 21,720,696 -0.06(-2.72%)
Feb 25, 2003 2.155 2.213 2.136 2.205 21,539,100 +0.03(+1.38%)
Feb 24, 2003 2.225 2.237 2.170 2.175 17,595,714 -0.08(-3.47%)
Feb 21, 2003 2.216 2.254 2.194 2.254 21,231,266 +0.07(+3.23%)
Feb 20, 2003 2.220 2.221 2.177 2.183 27,145,308 -0.02(-1.05%)
Feb 19, 2003 2.203 2.223 2.179 2.206 16,014,635 -0.01(-0.35%)
Feb 18, 2003 2.187 2.217 2.179 2.214 23,707,392 +0.04(+1.73%)
Feb 14, 2003 2.127 2.184 2.122 2.176 19,667,260 +0.06(+2.60%)
Feb 13, 2003 2.151 2.159 2.094 2.121 19,710,200 -0.02(-0.72%)
Feb 12, 2003 2.135 2.163 2.126 2.137 14,764,155 -0.00(-0.05%)
Feb 11, 2003 2.146 2.172 2.117 2.138 18,180,858 -0.00(-0.14%)
Feb 10, 2003 2.116 2.149 2.087 2.141 15,048,707 +0.02(+0.77%)
Feb 07, 2003 2.156 2.165 2.087 2.124 14,753,290 -0.01(-0.54%)
Feb 06, 2003 2.127 2.184 2.116 2.136 24,530,008 -0.01(-0.41%)
Feb 05, 2003 2.176 2.195 2.127 2.145 18,695,122 -0.02(-0.72%)
Feb 04, 2003 2.173 2.184 2.133 2.160 15,074,058 -0.03(-1.19%)
Feb 03, 2003 2.191 2.208 2.174 2.186 13,391,575 -0.01(-0.44%)
Jan 31, 2003 2.176 2.221 2.159 2.196 21,199,188 +0.03(+1.16%)
Jan 30, 2003 2.206 2.216 2.170 2.171 16,051,296 -0.04(-1.62%)
Jan 29, 2003 2.179 2.228 2.141 2.206 19,522,396 +0.01(+0.62%)
Jan 28, 2003 2.203 2.252 2.184 2.193 29,074,576 +0.01(+0.31%)
Jan 27, 2003 2.177 2.218 2.151 2.186 32,657,874 -0.03(-1.44%)
Jan 24, 2003 2.122 2.231 2.116 2.218 98,688,624 +0.28(+14.64%)
Jan 23, 2003 1.936 1.952 1.908 1.935 17,824,908 -0.00(-0.15%)
Jan 22, 2003 1.921 1.961 1.896 1.938 20,515,744 +0.02(+1.26%)
Jan 21, 2003 1.933 1.964 1.910 1.914 19,812,640 -0.03(-1.44%)
Jan 17, 2003 1.942 1.967 1.936 1.942 18,310,200 -0.02(-0.79%)
Jan 16, 2003 1.967 1.983 1.938 1.957 11,082,041 -0.01(-0.49%)
Jan 15, 2003 1.966 1.984 1.943 1.967 16,645,308 +0.01(+0.39%)
Jan 14, 2003 1.987 2.001 1.947 1.959 15,450,186 -0.04(-1.84%)
Jan 13, 2003 1.986 2.016 1.976 1.996 13,515,744 -0.02(-1.15%)
Jan 10, 2003 1.985 2.022 1.977 2.019 16,487,510 +0.01(+0.43%)
Jan 09, 2003 2.035 2.047 2.006 2.010 14,058,981 +0.00(+0.05%)
Jan 08, 2003 2.031 2.054 1.996 2.009 15,788,545 -0.04(-2.12%)
Jan 07, 2003 2.064 2.064 2.029 2.053 18,202,070 -0.02(-1.07%)
Jan 06, 2003 2.048 2.090 2.045 2.075 15,071,989 +0.03(+1.66%)
Jan 03, 2003 2.064 2.096 2.024 2.041 20,388,472 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.