Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0550 0.0450 0.0550 69,500 +0.00(+10.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0550 0.0550 329,980 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0550 0.0500 0.0550 1,930,700 -0.00(-8.33%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 950,490 +0.01(+20.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Jun 05, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 302,500 +0.00(+12.50%)
May 30, 2019 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 103,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 50,777 +0.00(+12.50%)
May 15, 2019 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 06, 2019 0.0500 0.0500 0.0450 0.0450 315,000 -0.01(-10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 20,088 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 562,000 +0.01(+11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.