Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

394.28 +0.80 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 409.00 409.62 406.07 406.89 727,543 -2.38(-0.58%)
Dec 28, 2023 411.26 412.57 409.00 409.27 735,637 +1.22(+0.30%)
Dec 27, 2023 408.65 409.00 405.59 408.05 594,048 +0.39(+0.10%)
Dec 26, 2023 406.97 408.51 404.48 407.66 531,571 +2.41(+0.59%)
Dec 22, 2023 403.59 406.91 402.35 405.25 804,293 +4.62(+1.15%)
Dec 21, 2023 404.11 404.30 398.22 400.63 819,996 +0.38(+0.09%)
Dec 20, 2023 404.00 405.99 400.08 400.25 909,475 -2.89(-0.72%)
Dec 19, 2023 399.70 403.75 395.01 403.14 1,595,576 -1.51(-0.37%)
Dec 18, 2023 411.74 413.00 400.23 404.65 1,867,280 -6.03(-1.47%)
Dec 15, 2023 408.16 411.60 400.51 410.68 4,075,065 +4.08(+1.00%)
Dec 14, 2023 404.10 406.86 396.15 406.60 3,120,790 +1.53(+0.38%)
Dec 13, 2023 373.50 406.00 372.80 405.07 6,217,565 +47.34(+13.23%)
Dec 12, 2023 360.00 361.80 355.66 357.73 972,370 +1.44(+0.40%)
Dec 11, 2023 352.58 357.52 351.44 356.29 1,254,933 +6.14(+1.75%)
Dec 08, 2023 354.00 354.35 348.46 350.15 1,394,568 -3.80(-1.07%)
Dec 07, 2023 353.46 355.19 349.29 353.95 865,066 +0.49(+0.14%)
Dec 06, 2023 355.28 356.33 351.11 353.46 1,137,638 -0.69(-0.19%)
Dec 05, 2023 350.06 355.15 349.63 354.15 1,113,243 +3.52(+1.00%)
Dec 04, 2023 349.00 352.90 347.51 350.63 1,469,510 -0.53(-0.15%)
Dec 01, 2023 355.11 356.71 350.23 351.16 1,135,105 -3.65(-1.03%)
Nov 30, 2023 352.79 355.37 350.19 354.81 1,636,953 +3.81(+1.09%)
Nov 29, 2023 347.50 353.60 346.68 351.00 1,497,208 +3.96(+1.14%)
Nov 28, 2023 350.32 353.03 346.29 347.04 1,154,080 -3.15(-0.90%)
Nov 27, 2023 353.95 354.45 349.16 350.19 1,308,553 -2.85(-0.81%)
Nov 24, 2023 354.95 355.41 350.44 353.04 658,710 -0.19(-0.05%)
Nov 22, 2023 357.06 358.50 350.03 353.23 913,465 -1.55(-0.44%)
Nov 21, 2023 357.90 358.20 351.32 354.78 1,227,005 -2.06(-0.58%)
Nov 20, 2023 349.76 357.41 349.32 356.84 1,520,471 +6.34(+1.81%)
Nov 17, 2023 346.26 351.62 342.64 350.50 2,035,395 +7.50(+2.19%)
Nov 16, 2023 350.72 352.06 341.93 343.00 3,093,292 -6.34(-1.81%)
Nov 15, 2023 369.92 370.07 348.54 349.34 3,234,068 -20.61(-5.57%)
Nov 14, 2023 380.82 381.59 369.33 369.95 1,578,067 -8.97(-2.37%)
Nov 13, 2023 373.16 379.09 371.75 378.92 957,365 +5.27(+1.41%)
Nov 10, 2023 372.79 375.88 369.57 373.65 1,316,050 +5.08(+1.38%)
Nov 09, 2023 377.33 377.74 367.02 368.57 1,206,820 -8.39(-2.23%)
Nov 08, 2023 380.78 380.78 371.77 376.96 1,276,447 -1.29(-0.34%)
Nov 07, 2023 377.38 385.48 370.18 378.25 1,930,137 -7.51(-1.95%)
Nov 06, 2023 379.27 387.42 379.27 385.76 1,996,047 +9.56(+2.54%)
Nov 03, 2023 379.64 381.00 375.85 376.20 1,456,927 -0.35(-0.09%)
Nov 02, 2023 370.23 376.84 367.73 376.55 1,138,045 +7.22(+1.95%)
Nov 01, 2023 364.95 370.71 363.22 369.33 1,003,536 +7.22(+1.99%)
Oct 31, 2023 355.92 363.10 353.13 362.11 987,699 +4.66(+1.30%)
Oct 30, 2023 357.15 358.97 355.58 357.45 872,382 +2.17(+0.61%)
Oct 27, 2023 360.61 362.31 353.76 355.28 910,756 -6.00(-1.66%)
Oct 26, 2023 362.03 365.66 360.02 361.28 942,198 -1.76(-0.48%)
Oct 25, 2023 369.21 370.00 360.91 363.04 957,494 -6.34(-1.72%)
Oct 24, 2023 365.93 371.02 364.58 369.38 997,356 +1.72(+0.47%)
Oct 23, 2023 363.25 368.15 360.46 367.66 1,565,986 +5.80(+1.60%)
Oct 20, 2023 365.72 367.48 361.59 361.86 1,389,444 -2.94(-0.81%)
Oct 19, 2023 367.55 369.67 361.73 364.80 1,514,742 -2.75(-0.75%)
Oct 18, 2023 372.43 375.65 366.68 367.55 1,516,735 -5.95(-1.59%)
Oct 17, 2023 373.25 375.93 372.57 373.50 1,674,506 -0.50(-0.13%)
Oct 16, 2023 372.12 374.45 371.05 374.00 1,767,629 +3.00(+0.81%)
Oct 13, 2023 368.57 372.78 367.18 371.00 1,360,686 +3.00(+0.82%)
Oct 12, 2023 366.37 370.64 365.53 368.00 1,303,927 +2.75(+0.75%)
Oct 11, 2023 361.46 365.27 359.14 365.25 1,184,641 +4.68(+1.30%)
Oct 10, 2023 354.46 362.40 352.62 360.57 966,591 +5.37(+1.51%)
Oct 09, 2023 361.22 363.48 353.62 355.20 1,429,307 -5.42(-1.50%)
Oct 06, 2023 354.61 362.99 352.25 360.62 1,147,971 +5.48(+1.54%)
Oct 05, 2023 353.38 355.77 351.23 355.14 670,942 +2.17(+0.61%)
Oct 04, 2023 346.72 353.70 345.10 352.97 895,590 +7.82(+2.27%)
Oct 03, 2023 345.28 347.79 341.85 345.15 784,753 -2.74(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.