Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.210 3.330 3.082 3.130 80,752 -0.01(-0.32%)
Apr 27, 2023 3.190 3.250 3.110 3.140 30,809 -0.03(-0.95%)
Apr 26, 2023 3.110 3.210 3.042 3.170 52,052 +0.08(+2.59%)
Apr 25, 2023 3.020 3.180 3.020 3.090 70,278 +0.06(+1.98%)
Apr 24, 2023 3.040 3.100 3.000 3.030 44,504 -0.01(-0.33%)
Apr 21, 2023 3.090 3.160 3.020 3.040 62,459 -0.06(-1.94%)
Apr 20, 2023 3.110 3.170 3.060 3.100 92,505 -0.05(-1.59%)
Apr 19, 2023 3.090 3.170 3.030 3.150 85,589 +0.07(+2.27%)
Apr 18, 2023 3.170 3.170 3.045 3.080 45,679 -0.07(-2.22%)
Apr 17, 2023 3.200 3.290 3.060 3.150 55,738 +0.04(+1.29%)
Apr 14, 2023 3.170 3.303 3.010 3.110 70,079 -0.05(-1.58%)
Apr 13, 2023 2.940 3.250 2.920 3.160 178,967 +0.25(+8.59%)
Apr 12, 2023 3.110 3.200 2.805 2.910 199,490 -0.25(-7.91%)
Apr 11, 2023 3.240 3.350 3.120 3.160 76,816 -0.07(-2.17%)
Apr 10, 2023 3.320 3.320 3.160 3.230 67,258 -0.08(-2.42%)
Apr 06, 2023 3.220 3.410 3.210 3.310 124,834 +0.10(+3.12%)
Apr 05, 2023 3.190 3.280 3.110 3.210 92,923 +0.02(+0.63%)
Apr 04, 2023 3.500 3.500 3.110 3.190 286,542 -0.25(-7.27%)
Apr 03, 2023 3.480 3.520 3.390 3.440 105,505 -0.03(-0.86%)
Mar 31, 2023 3.480 3.550 3.370 3.470 299,381 +0.07(+2.06%)
Mar 30, 2023 3.560 3.610 3.370 3.400 79,832 -0.13(-3.68%)
Mar 29, 2023 3.560 3.600 3.460 3.530 71,527 +0.07(+2.02%)
Mar 28, 2023 3.620 3.650 3.420 3.460 101,978 -0.17(-4.68%)
Mar 27, 2023 3.700 3.700 3.510 3.630 92,009 -0.02(-0.55%)
Mar 24, 2023 3.440 3.690 3.400 3.650 157,115 +0.16(+4.58%)
Mar 23, 2023 3.550 3.579 3.420 3.490 214,158 -0.07(-1.97%)
Mar 22, 2023 3.820 3.820 3.550 3.560 252,019 -0.20(-5.32%)
Mar 21, 2023 3.990 3.990 3.730 3.760 253,145 -0.18(-4.57%)
Mar 20, 2023 3.890 3.940 3.780 3.940 87,733 +0.08(+2.07%)
Mar 17, 2023 4.000 4.000 3.720 3.860 205,996 -0.12(-3.02%)
Mar 16, 2023 4.000 4.170 3.860 3.980 175,764 -0.05(-1.24%)
Mar 15, 2023 3.880 4.075 3.760 4.030 90,588 +0.05(+1.26%)
Mar 14, 2023 3.850 4.000 3.780 3.980 163,016 +0.22(+5.85%)
Mar 13, 2023 3.570 3.775 3.541 3.760 217,194 +0.10(+2.73%)
Mar 10, 2023 3.900 3.900 3.575 3.660 271,378 -0.27(-6.87%)
Mar 09, 2023 4.490 4.500 3.820 3.930 401,364 -0.58(-12.86%)
Mar 08, 2023 5.090 5.340 4.350 4.510 355,418 -0.57(-11.22%)
Mar 07, 2023 5.120 5.120 4.990 5.080 213,777 -0.03(-0.59%)
Mar 06, 2023 4.700 5.150 4.700 5.110 313,475 +0.40(+8.49%)
Mar 03, 2023 4.500 4.740 4.500 4.710 136,456 +0.22(+4.90%)
Mar 02, 2023 4.480 4.580 4.400 4.490 124,780 -0.01(-0.22%)
Mar 01, 2023 4.500 4.570 4.450 4.500 169,929 -0.01(-0.22%)
Feb 28, 2023 4.540 4.590 4.380 4.510 183,270 -0.03(-0.66%)
Feb 27, 2023 4.490 4.570 4.460 4.540 139,056 +0.08(+1.79%)
Feb 24, 2023 4.420 4.510 4.350 4.460 238,158 -0.03(-0.67%)
Feb 23, 2023 4.530 4.560 4.370 4.490 141,506 -0.03(-0.66%)
Feb 22, 2023 4.550 4.590 4.440 4.520 138,317 -0.03(-0.66%)
Feb 21, 2023 4.740 4.820 4.450 4.550 224,473 -0.22(-4.61%)
Feb 17, 2023 4.460 4.810 4.450 4.770 347,521 +0.32(+7.19%)
Feb 16, 2023 4.450 4.550 4.370 4.450 792,246 -0.05(-1.11%)
Feb 15, 2023 4.540 4.600 4.480 4.500 149,389 -0.06(-1.32%)
Feb 14, 2023 4.510 4.630 4.440 4.560 351,708 +0.01(+0.22%)
Feb 13, 2023 4.500 4.590 4.410 4.550 752,651 +0.05(+1.11%)
Feb 10, 2023 4.610 4.700 4.480 4.500 170,064 -0.11(-2.39%)
Feb 09, 2023 4.700 4.840 4.590 4.610 185,364 -0.04(-0.86%)
Feb 08, 2023 4.850 4.900 4.630 4.650 112,685 -0.11(-2.31%)
Feb 07, 2023 4.690 4.780 4.600 4.760 101,310 +0.09(+1.93%)
Feb 06, 2023 4.860 4.900 4.650 4.670 114,275 -0.17(-3.51%)
Feb 03, 2023 4.610 5.000 4.580 4.840 238,660 +0.20(+4.31%)
Feb 02, 2023 4.540 4.680 4.490 4.640 244,704 +0.12(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.