Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2023				0.4100	0	-0.10(-19.21%)
Oct 13, 2023	0.5700	0.5800	0.4901	0.5075	264,501	-0.07(-12.50%)
Oct 12, 2023	0.6100	0.6100	0.4599	0.5800	343,212	-0.03(-4.34%)
Oct 11, 2023	0.5600	0.6750	0.5500	0.6063	1,346,367	+0.11(+21.26%)
Oct 10, 2023	0.5600	0.5600	0.5000	0.5000	57,095	-0.07(-12.43%)
Oct 09, 2023	0.4950	0.5999	0.4950	0.5710	80,936	+0.07(+13.65%)
Oct 06, 2023	0.4303	0.5062	0.4303	0.5024	99,633	+0.02(+4.67%)
Oct 05, 2023	0.4810	0.5000	0.4604	0.4800	17,201	-0.00(-0.21%)
Oct 04, 2023	0.4621	0.5160	0.4544	0.4810	39,549	+0.02(+4.09%)
Oct 03, 2023	0.4621	0.4852	0.4621	0.4621	12,163	-0.03(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Elys BMG Group Inc (NQ: ELYS )

Historical Prices