Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

95.05 -0.53 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 154.09 157.90 151.31 152.27 5,336,777 +1.61(+1.07%)
Mar 28, 2014 151.90 155.40 150.30 150.66 4,506,672 -0.34(-0.23%)
Mar 27, 2014 151.26 152.80 144.16 151.00 8,216,382 -1.12(-0.74%)
Mar 26, 2014 157.95 159.82 152.03 152.12 4,509,803 -3.93(-2.52%)
Mar 25, 2014 158.43 159.62 154.70 156.05 4,284,749 -1.33(-0.85%)
Mar 24, 2014 158.84 159.94 154.60 157.38 4,676,960 -0.93(-0.59%)
Mar 21, 2014 160.71 161.50 156.75 158.31 4,527,585 +0.83(+0.53%)
Mar 20, 2014 159.11 161.27 157.03 157.48 4,285,804 -3.10(-1.93%)
Mar 19, 2014 163.87 164.02 159.04 160.58 4,426,040 -3.51(-2.14%)
Mar 18, 2014 162.70 165.67 161.20 164.09 3,559,706 +2.43(+1.50%)
Mar 17, 2014 163.01 165.75 161.38 161.66 4,438,340 +1.07(+0.67%)
Mar 14, 2014 165.19 165.94 160.28 160.59 6,017,424 -5.50(-3.31%)
Mar 13, 2014 175.50 175.65 164.44 166.09 5,811,674 -8.09(-4.64%)
Mar 12, 2014 171.76 175.45 169.26 174.18 4,048,644 +0.68(+0.39%)
Mar 11, 2014 180.33 180.62 172.35 173.50 4,194,765 -6.06(-3.37%)
Mar 10, 2014 181.58 181.63 174.99 179.56 4,207,748 -2.48(-1.36%)
Mar 07, 2014 185.50 189.34 180.95 182.04 6,768,858 -2.60(-1.41%)
Mar 06, 2014 175.47 186.00 175.01 184.64 8,729,562 +10.07(+5.77%)
Mar 05, 2014 173.59 174.88 172.90 174.57 2,497,270 +2.15(+1.25%)
Mar 04, 2014 173.35 173.90 171.25 172.42 4,399,130 +2.67(+1.57%)
Mar 03, 2014 168.00 171.06 165.25 169.75 5,152,017 -1.18(-0.69%)
Feb 28, 2014 177.13 179.00 168.15 170.93 8,644,969 -7.99(-4.47%)
Feb 27, 2014 174.00 180.48 171.05 178.92 13,893,120 +6.02(+3.48%)
Feb 26, 2014 172.64 174.94 171.15 172.90 5,645,590 +2.75(+1.62%)
Feb 25, 2014 173.05 173.99 168.66 170.15 3,471,372 -2.38(-1.38%)
Feb 24, 2014 175.85 175.88 172.01 172.53 2,706,292 -0.13(-0.08%)
Feb 21, 2014 173.31 175.23 170.90 172.66 2,440,391 -1.24(-0.71%)
Feb 20, 2014 173.91 174.36 169.76 173.90 3,026,884 +0.31(+0.18%)
Feb 19, 2014 173.87 177.32 173.02 173.59 3,138,035 -0.20(-0.12%)
Feb 18, 2014 170.00 174.30 168.93 173.79 3,733,355 +6.31(+3.77%)
Feb 14, 2014 170.04 167.48 167.48 167.48 2,526,500 -2.56(-1.51%)
Feb 13, 2014 165.83 170.14 164.10 170.04 3,280,498 +2.99(+1.79%)
Feb 12, 2014 167.82 168.29 164.57 167.05 3,066,446 +0.76(+0.46%)
Feb 11, 2014 165.49 167.27 162.70 166.29 3,557,091 +2.05(+1.25%)
Feb 10, 2014 160.23 165.85 160.14 164.24 3,359,260 +3.10(+1.92%)
Feb 07, 2014 156.44 162.75 156.00 161.14 4,407,825 +6.09(+3.93%)
Feb 06, 2014 152.01 157.19 152.00 155.05 3,223,085 +2.95(+1.94%)
Feb 05, 2014 154.26 154.72 149.26 152.10 3,143,273 -3.72(-2.39%)
Feb 04, 2014 152.45 156.22 152.01 155.82 3,441,900 +5.30(+3.52%)
Feb 03, 2014 156.26 157.93 148.60 150.52 4,969,030 -5.98(-3.82%)
Jan 31, 2014 159.74 159.95 155.37 156.50 3,957,725 -4.31(-2.68%)
Jan 30, 2014 161.48 162.60 158.30 160.81 3,322,709 +2.71(+1.71%)
Jan 29, 2014 163.29 163.39 157.40 158.10 4,303,967 -6.14(-3.74%)
Jan 28, 2014 163.29 166.55 162.50 164.24 4,871,499 +5.56(+3.50%)
Jan 27, 2014 161.52 163.29 155.21 158.68 4,674,597 -2.69(-1.67%)
Jan 24, 2014 160.60 165.33 159.00 161.37 5,976,567 -2.21(-1.35%)
Jan 23, 2014 168.79 170.55 162.00 163.58 9,576,201 -10.85(-6.22%)
Jan 22, 2014 174.09 176.32 172.25 174.43 3,087,290 +1.73(+1.00%)
Jan 21, 2014 172.48 174.64 169.26 172.70 3,432,680 +2.56(+1.50%)
Jan 17, 2014 172.48 170.14 170.14 170.14 3,684,600 -2.86(-1.65%)
Jan 16, 2014 171.30 174.57 169.75 173.00 2,974,316 +2.50(+1.47%)
Jan 15, 2014 172.87 174.88 169.71 170.50 3,331,979 -2.37(-1.37%)
Jan 14, 2014 173.89 173.94 171.77 172.87 3,684,733 +1.87(+1.09%)
Jan 13, 2014 178.10 181.05 170.39 171.00 4,435,745 -8.66(-4.82%)
Jan 10, 2014 178.90 180.22 176.61 179.66 3,319,676 +4.14(+2.36%)
Jan 09, 2014 182.65 185.50 175.30 175.52 4,520,868 -6.27(-3.45%)
Jan 08, 2014 179.94 184.87 179.50 181.79 3,436,874 +2.97(+1.66%)
Jan 07, 2014 178.20 179.18 175.70 178.82 2,476,353 +2.19(+1.24%)
Jan 06, 2014 175.18 177.75 173.75 176.63 2,858,641 +1.35(+0.77%)
Jan 03, 2014 179.73 180.30 174.75 175.28 3,385,204 -4.71(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.