Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2023 1.190 0 +0.09(+8.18%)
Feb 13, 2023 1.100 0 +0.10(+10.00%)
Feb 10, 2023 1.000 1.000 1.000 1.000 132 -0.23(-18.70%)
Feb 08, 2023 1.230 0 +0.00(+0.00%)
Feb 03, 2023 1.230 0 +0.73(+146.00%)
Jan 31, 2023 0.5000 0 -0.50(-50.00%)
Jan 25, 2023 1.000 0 +0.00(+0.00%)
Jan 24, 2023 1.000 1.000 1.000 1.000 300 +0.25(+33.33%)
Jan 12, 2023 0.7500 0 +0.20(+36.36%)
Jan 10, 2023 0.5500 0 -0.45(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.