Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

25.76 +0.11 (+0.43%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.375 5.375 5.060 5.305 2,330,738 +0.26(+5.26%)
Mar 30, 2020 5.130 5.260 4.710 5.040 2,272,283 +0.21(+4.35%)
Mar 27, 2020 4.800 5.200 4.790 4.830 872,200 -0.29(-5.76%)
Mar 26, 2020 4.750 5.125 4.750 5.125 140,654 +0.08(+1.69%)
Mar 25, 2020 5.050 5.050 4.700 5.040 439,240 +0.34(+7.23%)
Mar 24, 2020 4.500 4.757 4.500 4.700 462,765 +0.36(+8.17%)
Mar 23, 2020 4.705 4.710 4.070 4.345 205,657 -0.17(-3.87%)
Mar 20, 2020 4.575 4.770 4.510 4.520 102,600 -0.12(-2.59%)
Mar 19, 2020 4.385 4.650 4.385 4.640 216,956 +0.06(+1.35%)
Mar 18, 2020 4.405 4.740 4.405 4.578 508,439 -0.38(-7.70%)
Mar 17, 2020 4.770 6.810 4.730 4.960 540,328 +0.07(+1.43%)
Mar 16, 2020 4.930 5.020 4.700 4.890 345,376 -0.53(-9.70%)
Mar 13, 2020 5.235 5.520 5.170 5.415 185,200 +0.42(+8.30%)
Mar 12, 2020 5.220 5.440 4.900 5.000 509,496 -0.58(-10.39%)
Mar 11, 2020 5.730 5.760 5.430 5.580 327,245 -0.18(-3.12%)
Mar 10, 2020 5.500 5.960 5.440 5.760 183,964 +0.21(+3.88%)
Mar 09, 2020 5.625 5.700 5.530 5.545 215,094 -0.47(-7.89%)
Mar 06, 2020 6.150 6.150 5.910 6.020 235,300 -0.19(-3.06%)
Mar 05, 2020 6.250 6.280 6.210 6.210 269,180 -0.13(-2.05%)
Mar 04, 2020 6.380 6.406 6.250 6.340 32,824 -0.07(-1.09%)
Mar 03, 2020 6.480 6.480 6.260 6.410 184,283 +0.16(+2.56%)
Mar 02, 2020 6.240 6.250 6.140 6.250 232,481 +0.14(+2.29%)
Feb 28, 2020 6.250 6.250 5.810 6.110 303,500 -0.21(-3.32%)
Feb 27, 2020 6.480 6.480 6.210 6.320 453,572 -0.31(-4.68%)
Feb 26, 2020 6.500 6.690 6.410 6.630 172,401 +0.19(+2.95%)
Feb 25, 2020 7.000 7.000 6.350 6.440 378,033 +0.30(+4.89%)
Feb 24, 2020 6.310 6.310 5.880 6.140 628,701 -0.58(-8.63%)
Feb 21, 2020 6.750 6.930 6.705 6.720 327,500 -0.01(-0.15%)
Feb 20, 2020 6.760 6.812 6.630 6.730 602,580 +0.54(+8.72%)
Feb 19, 2020 6.105 6.200 5.900 6.190 2,732,691 +0.32(+5.45%)
Feb 18, 2020 5.565 6.130 5.540 5.870 328,044 +0.19(+3.29%)
Feb 14, 2020 5.685 5.780 5.670 5.683 100,500 -0.09(-1.51%)
Feb 13, 2020 5.835 5.880 5.760 5.770 122,716 -0.17(-2.86%)
Feb 12, 2020 5.855 5.990 5.820 5.940 195,754 +0.08(+1.37%)
Feb 11, 2020 5.780 5.880 5.780 5.860 164,641 +0.00(+0.00%)
Feb 10, 2020 6.025 6.025 5.760 5.860 1,459,391 +0.08(+1.38%)
Feb 07, 2020 5.695 5.915 5.690 5.780 249,000 -0.13(-2.20%)
Feb 06, 2020 6.000 6.000 5.900 5.910 135,022 -0.05(-0.84%)
Feb 05, 2020 6.035 6.120 5.950 5.960 326,375 +0.16(+2.72%)
Feb 04, 2020 5.750 5.840 5.650 5.802 469,791 +0.48(+9.07%)
Feb 03, 2020 5.380 5.380 5.260 5.320 179,267 +0.11(+2.11%)
Jan 31, 2020 5.330 5.330 5.200 5.210 173,600 -0.18(-3.34%)
Jan 30, 2020 5.400 5.440 5.290 5.390 161,666 -0.10(-1.88%)
Jan 29, 2020 5.610 5.610 5.490 5.493 175,771 -0.16(-2.78%)
Jan 28, 2020 5.580 5.700 5.560 5.650 329,638 +0.05(+0.89%)
Jan 27, 2020 5.480 5.600 5.460 5.600 379,284 -0.27(-4.52%)
Jan 24, 2020 5.980 5.980 5.850 5.865 168,800 -0.12(-1.92%)
Jan 23, 2020 5.990 5.990 5.900 5.980 94,091 -0.08(-1.32%)
Jan 22, 2020 6.210 6.210 5.800 6.060 148,175 +0.19(+3.24%)
Jan 21, 2020 5.885 5.970 5.860 5.870 178,886 -0.30(-4.86%)
Jan 17, 2020 6.095 6.200 5.870 6.170 385,500 +0.33(+5.74%)
Jan 16, 2020 5.920 5.940 5.800 5.835 100,113 -0.04(-0.77%)
Jan 15, 2020 5.820 5.980 5.820 5.880 254,119 +0.12(+2.08%)
Jan 14, 2020 5.750 5.800 5.715 5.760 274,438 +0.02(+0.35%)
Jan 13, 2020 5.490 5.740 5.480 5.740 685,507 +0.76(+15.26%)
Jan 10, 2020 5.000 5.030 4.930 4.980 69,800 +0.02(+0.44%)
Jan 09, 2020 5.020 5.040 4.920 4.958 66,297 -0.00(-0.04%)
Jan 08, 2020 4.965 4.970 4.900 4.960 67,792 +0.02(+0.34%)
Jan 07, 2020 4.890 5.000 4.880 4.943 104,917 -0.06(-1.14%)
Jan 06, 2020 5.020 5.040 4.930 5.000 109,627 -0.03(-0.60%)
Jan 03, 2020 5.100 5.100 5.000 5.030 53,800 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.