Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

400.43 -0.17 (-0.04%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 366.66 373.17 365.85 372.78 2,027,840 +6.09(+1.66%)
Apr 27, 2023 367.25 368.81 360.81 366.69 2,780,041 -2.72(-0.74%)
Apr 26, 2023 369.80 372.94 367.22 369.41 1,477,428 -4.79(-1.28%)
Apr 25, 2023 379.68 380.37 373.40 374.21 1,711,593 -8.45(-2.21%)
Apr 24, 2023 381.95 387.21 380.90 382.66 1,148,779 +1.32(+0.35%)
Apr 21, 2023 384.50 385.11 379.95 381.33 2,592,913 -3.61(-0.94%)
Apr 20, 2023 385.30 386.94 380.65 384.94 1,355,063 -2.38(-0.61%)
Apr 19, 2023 389.76 390.89 384.71 387.32 872,219 -3.87(-0.99%)
Apr 18, 2023 387.76 394.07 386.56 391.19 1,421,738 +5.20(+1.35%)
Apr 17, 2023 383.92 387.80 383.60 385.99 1,132,328 +3.60(+0.94%)
Apr 14, 2023 381.31 384.44 379.86 382.39 1,128,867 +2.99(+0.79%)
Apr 13, 2023 380.37 382.00 373.80 379.40 1,649,847 +0.34(+0.09%)
Apr 12, 2023 378.17 383.36 377.49 379.06 2,196,609 +3.51(+0.93%)
Apr 11, 2023 372.60 380.81 372.60 375.55 1,565,657 +3.45(+0.93%)
Apr 10, 2023 364.17 373.36 363.40 372.10 1,506,901 +7.57(+2.08%)
Apr 06, 2023 367.03 368.02 361.02 364.52 1,874,479 -4.11(-1.12%)
Apr 05, 2023 387.91 388.73 364.96 368.63 3,311,121 -23.51(-6.00%)
Apr 04, 2023 407.74 409.12 390.24 392.14 1,826,727 -17.09(-4.18%)
Apr 03, 2023 407.32 413.58 407.32 409.23 1,655,261 +2.08(+0.51%)
Mar 31, 2023 400.37 407.82 400.37 407.15 1,804,229 +9.05(+2.27%)
Mar 30, 2023 396.72 400.86 396.40 398.10 1,285,819 +4.10(+1.04%)
Mar 29, 2023 392.88 394.92 389.89 394.00 1,480,177 +5.35(+1.38%)
Mar 28, 2023 387.74 390.20 385.74 388.65 998,938 +2.30(+0.60%)
Mar 27, 2023 384.17 388.33 380.03 386.35 1,416,686 +6.40(+1.68%)
Mar 24, 2023 380.81 382.00 375.03 379.95 1,385,286 -5.26(-1.37%)
Mar 23, 2023 388.31 393.92 382.46 385.21 1,593,875 -3.07(-0.79%)
Mar 22, 2023 396.80 397.36 388.12 388.28 1,223,236 -7.49(-1.89%)
Mar 21, 2023 394.00 397.68 392.96 395.77 1,364,992 +7.95(+2.05%)
Mar 20, 2023 382.56 389.96 380.92 387.81 1,368,346 +8.85(+2.33%)
Mar 17, 2023 380.64 383.36 374.93 378.97 3,189,056 -5.51(-1.43%)
Mar 16, 2023 381.03 386.67 378.16 384.48 1,650,802 +0.62(+0.16%)
Mar 15, 2023 388.00 389.78 375.91 383.86 1,997,342 -11.77(-2.97%)
Mar 14, 2023 397.51 399.45 390.52 395.63 1,664,637 +4.16(+1.06%)
Mar 13, 2023 382.28 395.88 379.69 391.47 2,036,432 +2.25(+0.58%)
Mar 10, 2023 411.26 412.65 388.38 389.22 2,394,846 -25.06(-6.05%)
Mar 09, 2023 418.80 425.55 413.75 414.28 2,117,583 -2.82(-0.68%)
Mar 08, 2023 411.68 418.90 411.17 417.10 1,389,426 +6.04(+1.47%)
Mar 07, 2023 418.34 419.69 410.82 411.06 1,201,274 -7.43(-1.78%)
Mar 06, 2023 423.01 424.68 418.40 418.50 1,024,869 -4.49(-1.06%)
Mar 03, 2023 415.61 424.35 414.86 422.99 1,116,562 +8.79(+2.12%)
Mar 02, 2023 410.68 416.09 410.68 414.20 980,307 +1.56(+0.38%)
Mar 01, 2023 411.25 416.67 409.74 412.64 1,377,324 +0.50(+0.12%)
Feb 28, 2023 414.64 415.03 410.11 412.13 1,490,502 -2.35(-0.57%)
Feb 27, 2023 411.50 415.81 409.67 414.48 936,078 +4.14(+1.01%)
Feb 24, 2023 416.42 416.53 408.17 410.35 1,048,970 -7.50(-1.80%)
Feb 23, 2023 422.69 424.06 413.18 417.85 1,105,500 -1.34(-0.32%)
Feb 22, 2023 422.10 423.69 414.59 419.18 1,379,347 -0.75(-0.18%)
Feb 21, 2023 424.60 430.46 418.45 419.93 1,968,910 -6.04(-1.42%)
Feb 17, 2023 411.90 428.98 408.46 425.97 4,973,042 +29.84(+7.53%)
Feb 16, 2023 398.11 402.33 396.00 396.13 2,154,651 -6.96(-1.73%)
Feb 15, 2023 399.78 406.98 398.65 403.09 1,449,320 +0.72(+0.18%)
Feb 14, 2023 408.34 408.34 397.29 402.37 1,528,176 -5.92(-1.45%)
Feb 13, 2023 412.27 416.21 407.12 408.29 1,452,190 -2.42(-0.59%)
Feb 10, 2023 401.73 411.35 401.24 410.71 1,380,429 +9.61(+2.40%)
Feb 09, 2023 404.11 405.54 400.23 401.10 1,284,131 +0.32(+0.08%)
Feb 08, 2023 399.18 404.53 399.14 400.78 1,079,803 -1.80(-0.45%)
Feb 07, 2023 401.28 406.40 397.92 402.58 1,335,532 -0.70(-0.17%)
Feb 06, 2023 398.63 405.91 398.15 403.28 1,401,895 +4.10(+1.03%)
Feb 03, 2023 399.61 406.70 398.06 399.18 2,335,133 -0.48(-0.12%)
Feb 02, 2023 419.39 419.51 395.06 399.66 2,594,313 -20.09(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.