Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 71.70 72.07 70.81 71.51 491,377 -0.33(-0.46%)
Apr 27, 2023 70.87 71.98 70.47 71.84 229,099 +0.99(+1.40%)
Apr 26, 2023 72.03 73.12 70.41 70.85 432,452 -2.53(-3.45%)
Apr 25, 2023 72.19 75.66 72.19 73.38 297,138 +0.16(+0.22%)
Apr 24, 2023 75.74 76.17 73.08 73.22 419,483 -2.45(-3.24%)
Apr 21, 2023 76.82 77.92 74.00 75.67 307,036 -1.00(-1.31%)
Apr 20, 2023 77.20 78.19 76.25 76.67 224,036 -1.52(-1.94%)
Apr 19, 2023 77.51 78.71 76.49 78.19 341,007 +0.16(+0.20%)
Apr 18, 2023 80.78 81.13 77.73 78.03 562,269 -2.49(-3.09%)
Apr 17, 2023 79.38 81.18 79.14 80.52 208,798 +1.10(+1.39%)
Apr 14, 2023 78.88 80.40 78.18 79.42 430,024 +0.30(+0.38%)
Apr 13, 2023 78.90 80.65 78.72 79.12 488,223 -0.43(-0.54%)
Apr 12, 2023 79.39 80.43 78.53 79.55 361,933 +0.17(+0.21%)
Apr 11, 2023 76.99 81.02 76.72 79.38 479,774 +1.65(+2.12%)
Apr 10, 2023 78.80 81.60 77.70 77.73 1,127,323 -1.73(-2.17%)
Apr 06, 2023 76.85 81.28 76.70 79.46 905,530 +2.32(+3.01%)
Apr 05, 2023 79.32 81.44 76.98 77.14 1,850,984 -1.25(-1.59%)
Apr 04, 2023 74.53 82.36 71.89 78.39 1,890,238 -35.14(-30.96%)
Apr 03, 2023 112.37 113.71 111.47 113.53 619,890 +0.91(+0.81%)
Mar 31, 2023 111.91 112.70 110.77 112.62 408,683 +1.41(+1.27%)
Mar 30, 2023 111.82 111.82 109.45 111.21 450,038 +0.70(+0.64%)
Mar 29, 2023 107.38 111.03 106.17 110.50 798,875 +4.17(+3.92%)
Mar 28, 2023 106.66 107.49 105.12 106.34 874,576 -0.73(-0.69%)
Mar 27, 2023 106.45 107.99 105.36 107.07 205,823 +2.20(+2.10%)
Mar 24, 2023 105.18 105.97 103.74 104.87 373,697 -3.36(-3.11%)
Mar 23, 2023 109.87 111.67 107.70 108.23 288,653 -1.72(-1.56%)
Mar 22, 2023 112.19 112.64 109.81 109.95 301,375 -2.40(-2.14%)
Mar 21, 2023 113.81 114.69 112.18 112.35 327,244 +0.82(+0.74%)
Mar 20, 2023 110.25 112.90 109.55 111.53 270,522 +2.35(+2.15%)
Mar 17, 2023 110.44 110.44 108.62 109.17 991,821 -1.85(-1.66%)
Mar 16, 2023 108.64 111.81 108.31 111.02 626,203 +0.98(+0.89%)
Mar 15, 2023 113.47 113.91 109.65 110.04 710,758 -6.12(-5.27%)
Mar 14, 2023 113.21 116.55 113.21 116.16 623,068 +5.66(+5.12%)
Mar 13, 2023 108.25 111.69 106.50 110.50 526,921 +0.72(+0.66%)
Mar 10, 2023 116.55 116.55 109.10 109.78 572,833 -6.81(-5.84%)
Mar 09, 2023 118.91 119.58 116.56 116.59 276,184 -1.94(-1.64%)
Mar 08, 2023 118.58 119.53 117.99 118.53 473,331 +0.33(+0.28%)
Mar 07, 2023 120.69 121.21 118.18 118.20 293,461 -2.53(-2.10%)
Mar 06, 2023 122.22 122.82 120.00 120.73 335,031 -1.67(-1.36%)
Mar 03, 2023 121.85 122.65 120.81 122.40 328,090 +0.96(+0.79%)
Mar 02, 2023 119.54 121.82 118.73 121.44 224,309 +1.44(+1.20%)
Mar 01, 2023 118.50 120.46 118.26 120.00 214,653 +1.15(+0.97%)
Feb 28, 2023 118.20 119.15 118.02 118.85 375,871 +0.86(+0.73%)
Feb 27, 2023 117.81 118.52 116.75 117.99 605,825 +1.30(+1.11%)
Feb 24, 2023 115.66 116.95 115.37 116.69 236,031 -0.14(-0.12%)
Feb 23, 2023 117.03 117.67 115.76 116.83 187,200 +0.62(+0.54%)
Feb 22, 2023 115.95 117.59 115.95 116.20 148,867 +0.58(+0.50%)
Feb 21, 2023 118.25 118.80 115.53 115.62 181,554 -3.36(-2.82%)
Feb 17, 2023 118.74 119.46 118.10 118.98 332,527 +0.39(+0.32%)
Feb 16, 2023 117.89 119.91 117.48 118.59 319,618 -0.68(-0.57%)
Feb 15, 2023 118.99 119.51 118.08 119.28 167,684 +0.04(+0.03%)
Feb 14, 2023 118.61 119.55 116.91 119.24 426,723 +0.02(+0.02%)
Feb 13, 2023 118.04 119.48 117.49 119.22 235,630 +1.65(+1.40%)
Feb 10, 2023 116.62 117.96 115.34 117.57 344,384 +0.70(+0.60%)
Feb 09, 2023 119.16 120.38 116.56 116.86 360,288 -1.30(-1.10%)
Feb 08, 2023 117.85 119.56 117.85 118.16 280,845 -0.60(-0.51%)
Feb 07, 2023 117.88 119.44 116.76 118.76 252,680 +0.45(+0.38%)
Feb 06, 2023 117.26 119.14 116.11 118.31 464,120 +0.39(+0.33%)
Feb 03, 2023 116.66 117.96 116.12 117.91 257,195 +0.94(+0.80%)
Feb 02, 2023 116.51 118.27 115.95 116.97 288,963 +1.28(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.