Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.400 8.520 7.800 8.130 172,142 -0.41(-4.77%)
Mar 30, 2023 8.760 8.880 8.281 8.537 133,296 -0.15(-1.71%)
Mar 29, 2023 8.472 8.723 8.460 8.686 68,489 +0.15(+1.80%)
Mar 28, 2023 8.640 8.736 8.400 8.532 67,998 -0.17(-2.00%)
Mar 27, 2023 8.880 9.072 8.580 8.706 48,290 -0.27(-3.02%)
Mar 24, 2023 9.072 9.238 8.640 8.977 68,491 -0.26(-2.84%)
Mar 23, 2023 9.240 9.600 9.000 9.240 86,269 -0.12(-1.28%)
Mar 22, 2023 9.480 9.480 8.880 9.360 100,652 +0.12(+1.29%)
Mar 21, 2023 9.720 9.840 8.760 9.241 186,372 -0.37(-3.87%)
Mar 20, 2023 10.08 10.08 9.480 9.613 125,919 -0.93(-8.85%)
Mar 17, 2023 9.600 10.55 9.242 10.55 189,486 +0.95(+9.86%)
Mar 16, 2023 10.08 10.08 8.760 9.600 249,022 +0.54(+5.95%)
Mar 15, 2023 9.240 9.839 8.400 9.061 214,965 -0.24(-2.57%)
Mar 14, 2023 9.000 9.599 8.496 9.300 167,438 +0.90(+10.71%)
Mar 13, 2023 8.400 9.107 8.280 8.400 168,628 -0.62(-6.88%)
Mar 10, 2023 9.000 9.442 8.400 9.020 226,551 -0.16(-1.71%)
Mar 09, 2023 9.840 10.26 9.120 9.178 169,243 -0.71(-7.20%)
Mar 08, 2023 10.20 10.32 9.600 9.889 91,727 -0.37(-3.59%)
Mar 07, 2023 10.41 10.44 9.276 10.26 275,461 -0.48(-4.50%)
Mar 06, 2023 11.12 11.28 10.54 10.74 104,603 -0.66(-5.78%)
Mar 03, 2023 10.80 11.52 10.48 11.40 127,838 +0.34(+3.06%)
Mar 02, 2023 10.32 11.15 10.32 11.06 101,822 +0.38(+3.57%)
Mar 01, 2023 11.16 11.16 10.32 10.68 88,883 -0.28(-2.52%)
Feb 28, 2023 10.10 11.34 9.840 10.96 161,133 +0.72(+7.03%)
Feb 27, 2023 10.68 10.91 10.20 10.24 130,799 -0.29(-2.79%)
Feb 24, 2023 10.56 11.01 10.44 10.53 107,503 -0.39(-3.57%)
Feb 23, 2023 11.28 11.75 10.47 10.92 183,665 -0.32(-2.85%)
Feb 22, 2023 10.92 11.40 10.85 11.24 102,712 +0.18(+1.67%)
Feb 21, 2023 12.00 12.00 10.89 11.06 198,898 -0.81(-6.82%)
Feb 17, 2023 11.88 12.12 11.40 11.86 152,780 -0.13(-1.12%)
Feb 16, 2023 12.24 12.72 11.78 12.00 257,011 -0.36(-2.92%)
Feb 15, 2023 12.48 13.08 12.12 12.36 315,901 -0.24(-1.90%)
Feb 14, 2023 11.88 13.08 11.41 12.60 392,386 +0.77(+6.50%)
Feb 13, 2023 10.42 11.86 10.08 11.83 772,756 -1.01(-7.86%)
Feb 10, 2023 12.96 13.08 11.76 12.84 829,736 -0.12(-0.93%)
Feb 09, 2023 16.56 16.68 12.00 12.96 1,321,266 -4.44(-25.52%)
Feb 08, 2023 16.44 17.40 15.12 17.40 611,429 +1.20(+7.41%)
Feb 07, 2023 17.16 17.28 15.00 16.20 1,003,487 -2.52(-13.46%)
Feb 06, 2023 14.64 19.20 14.16 18.72 2,750,296 +4.32(+30.00%)
Feb 03, 2023 13.08 15.42 12.96 14.40 1,282,500 +0.84(+6.19%)
Feb 02, 2023 13.20 15.84 12.60 13.56 2,242,661 +1.32(+10.78%)
Feb 01, 2023 11.88 12.48 11.16 12.24 402,801 +0.12(+0.99%)
Jan 31, 2023 12.36 12.46 11.76 12.12 228,336 +0.00(+0.00%)
Jan 30, 2023 11.52 12.72 11.40 12.12 628,463 +0.51(+4.39%)
Jan 27, 2023 11.40 11.75 10.85 11.61 363,153 +0.26(+2.32%)
Jan 26, 2023 12.12 12.22 11.16 11.35 379,974 -0.89(-7.29%)
Jan 25, 2023 12.24 12.60 11.54 12.24 450,964 -0.60(-4.67%)
Jan 24, 2023 15.00 15.00 12.36 12.84 787,429 -0.24(-1.83%)
Jan 23, 2023 11.64 13.08 11.64 13.08 1,019,303 +1.56(+13.55%)
Jan 20, 2023 12.36 13.08 11.17 11.52 1,366,630 +0.75(+7.01%)
Jan 19, 2023 10.63 12.24 9.636 10.76 1,838,798 -0.04(-0.34%)
Jan 18, 2023 12.60 12.60 10.09 10.80 1,674,421 -1.56(-12.61%)
Jan 17, 2023 13.80 14.77 12.12 12.36 2,590,748 +0.24(+1.98%)
Jan 13, 2023 14.28 15.96 11.52 12.12 4,442,128 +1.14(+10.38%)
Jan 12, 2023 9.720 11.45 9.180 10.98 1,589,493 +1.21(+12.41%)
Jan 11, 2023 10.08 10.55 9.480 9.768 385,731 +0.16(+1.66%)
Jan 10, 2023 8.400 9.767 8.401 9.608 298,426 +1.10(+12.98%)
Jan 09, 2023 8.760 9.412 8.196 8.504 392,931 -0.27(-3.13%)
Jan 06, 2023 9.001 9.456 8.426 8.779 206,938 -0.69(-7.28%)
Jan 05, 2023 9.240 9.600 9.016 9.468 161,426 -0.05(-0.53%)
Jan 04, 2023 9.457 9.598 8.893 9.518 137,984 +0.40(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.