Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

219.28 +7.69 (+3.63%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 409.12 413.85 406.34 408.26 760,593 +3.08(+0.76%)
Sep 28, 2023 398.35 408.19 395.81 405.18 752,207 +6.15(+1.54%)
Sep 27, 2023 402.28 404.17 396.06 399.03 622,457 +0.88(+0.22%)
Sep 26, 2023 405.25 405.25 396.93 398.15 338,670 -9.48(-2.33%)
Sep 25, 2023 399.80 409.01 406.12 407.63 340,098 +7.83(+1.96%)
Sep 22, 2023 399.27 407.00 398.53 399.80 420,870 +0.53(+0.13%)
Sep 21, 2023 404.72 405.79 396.32 399.27 556,001 -7.73(-1.90%)
Sep 20, 2023 408.70 412.19 406.68 407.00 441,132 +1.60(+0.39%)
Sep 19, 2023 407.29 408.92 400.40 405.40 523,910 -3.55(-0.87%)
Sep 18, 2023 407.10 412.08 406.12 408.96 521,947 +0.24(+0.06%)
Sep 15, 2023 406.51 409.07 399.19 408.72 1,630,830 +2.62(+0.64%)
Sep 14, 2023 418.41 420.55 402.85 406.10 930,332 -8.74(-2.11%)
Sep 13, 2023 421.01 425.52 413.93 414.84 784,969 -6.10(-1.45%)
Sep 12, 2023 421.31 427.57 419.82 420.94 522,478 -4.18(-0.98%)
Sep 11, 2023 423.37 426.46 419.62 425.12 486,707 +4.78(+1.14%)
Sep 08, 2023 429.79 431.86 419.82 420.34 568,637 -11.48(-2.66%)
Sep 07, 2023 426.05 436.14 421.05 431.82 954,319 +8.87(+2.10%)
Sep 06, 2023 422.48 430.52 419.42 422.95 519,192 +0.42(+0.10%)
Sep 05, 2023 431.44 432.59 417.44 422.53 693,257 -12.00(-2.76%)
Sep 01, 2023 432.26 436.70 427.26 434.53 512,647 +8.47(+1.99%)
Aug 31, 2023 424.91 428.69 421.37 426.06 849,651 -2.93(-0.68%)
Aug 30, 2023 426.49 431.07 425.28 428.99 521,584 +2.50(+0.59%)
Aug 29, 2023 413.50 428.08 412.50 426.49 628,842 +11.38(+2.74%)
Aug 28, 2023 411.68 418.91 409.68 415.11 528,400 +7.33(+1.80%)
Aug 25, 2023 409.45 411.24 401.29 407.78 390,477 +0.34(+0.08%)
Aug 24, 2023 411.05 414.06 407.24 407.44 571,554 -3.94(-0.96%)
Aug 23, 2023 404.49 412.14 400.24 411.38 590,286 +7.63(+1.89%)
Aug 22, 2023 401.32 404.89 398.61 403.76 714,843 +1.88(+0.47%)
Aug 21, 2023 395.73 408.31 395.71 401.87 726,658 +9.59(+2.44%)
Aug 18, 2023 389.42 394.41 387.06 392.28 872,788 -0.68(-0.17%)
Aug 17, 2023 401.80 408.78 392.40 392.96 733,980 -12.89(-3.18%)
Aug 16, 2023 410.82 423.04 404.06 405.85 718,999 -2.53(-0.62%)
Aug 15, 2023 413.73 416.70 407.46 408.38 560,042 -6.33(-1.53%)
Aug 14, 2023 409.20 417.31 405.71 414.71 591,831 +5.19(+1.27%)
Aug 11, 2023 402.38 411.19 402.38 409.52 579,705 +4.81(+1.19%)
Aug 10, 2023 401.84 408.39 399.38 404.70 469,205 +4.50(+1.12%)
Aug 09, 2023 405.21 407.34 398.83 400.21 683,509 -7.64(-1.87%)
Aug 08, 2023 404.78 408.41 401.43 407.84 502,667 -0.26(-0.06%)
Aug 07, 2023 409.33 416.13 400.65 408.10 629,351 +2.24(+0.55%)
Aug 04, 2023 407.61 416.50 402.26 405.86 799,929 -5.91(-1.44%)
Aug 03, 2023 405.69 416.13 404.97 411.77 880,843 +4.45(+1.09%)
Aug 02, 2023 406.24 412.70 405.19 407.33 706,667 -4.04(-0.98%)
Aug 01, 2023 418.20 419.37 398.12 411.36 1,094,170 -6.84(-1.64%)
Jul 31, 2023 425.69 427.92 413.82 418.20 744,257 -8.07(-1.89%)
Jul 28, 2023 418.75 427.48 413.03 426.27 1,044,283 +15.41(+3.75%)
Jul 27, 2023 423.15 423.15 407.64 410.87 994,822 -8.59(-2.05%)
Jul 26, 2023 404.74 422.04 399.97 419.46 1,328,078 +25.30(+6.42%)
Jul 25, 2023 389.48 397.94 388.23 394.16 877,546 +5.89(+1.52%)
Jul 24, 2023 379.43 389.54 375.38 388.26 904,712 -5.01(-1.28%)
Jul 21, 2023 394.85 403.09 390.96 393.28 2,332,222 -3.86(-0.97%)
Jul 20, 2023 394.61 405.04 392.16 397.14 1,294,604 +3.15(+0.80%)
Jul 19, 2023 393.85 398.14 390.63 393.99 1,207,270 +1.00(+0.25%)
Jul 18, 2023 398.77 410.30 392.39 392.99 1,576,140 +10.89(+2.85%)
Jul 17, 2023 373.48 384.72 372.59 382.10 871,758 +5.49(+1.46%)
Jul 14, 2023 375.38 378.00 374.69 376.61 522,160 +0.43(+0.11%)
Jul 13, 2023 378.27 378.48 372.38 376.18 704,277 +1.57(+0.42%)
Jul 12, 2023 380.08 380.58 370.00 374.61 717,741 -2.14(-0.57%)
Jul 11, 2023 373.25 377.96 370.82 376.75 910,364 +3.15(+0.84%)
Jul 10, 2023 370.72 376.56 366.68 373.60 680,212 +4.80(+1.30%)
Jul 07, 2023 368.27 377.42 367.83 368.80 949,902 +3.87(+1.06%)
Jul 06, 2023 362.27 366.53 360.81 364.94 663,027 -1.67(-0.45%)
Jul 05, 2023 362.12 370.86 361.39 366.60 719,385 -0.14(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.