Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 400.82 400.97 393.06 394.71 3,043,598 -3.52(-0.88%)
Sep 28, 2023 394.63 400.14 394.17 398.23 2,378,031 +3.95(+1.00%)
Sep 27, 2023 395.01 395.83 390.30 394.29 1,993,486 +0.10(+0.03%)
Sep 26, 2023 398.79 399.64 392.42 394.19 2,949,362 -7.09(-1.77%)
Sep 25, 2023 399.39 401.52 399.69 401.27 1,852,159 +0.27(+0.07%)
Sep 22, 2023 403.17 405.62 400.35 401.01 1,890,774 -1.14(-0.28%)
Sep 21, 2023 407.11 407.54 400.89 402.14 2,458,401 -7.14(-1.74%)
Sep 20, 2023 412.52 414.60 408.84 409.28 1,585,376 -3.00(-0.73%)
Sep 19, 2023 415.70 415.84 409.86 412.28 1,736,182 -3.59(-0.86%)
Sep 18, 2023 412.63 416.62 411.79 415.87 1,813,480 +2.81(+0.68%)
Sep 15, 2023 410.62 417.04 409.90 413.06 4,769,927 +0.97(+0.23%)
Sep 14, 2023 417.04 417.34 406.55 412.09 3,568,472 -2.95(-0.71%)
Sep 13, 2023 414.91 417.15 413.72 415.04 2,148,668 +0.03(+0.01%)
Sep 12, 2023 414.69 416.38 414.00 415.01 2,003,657 -0.42(-0.10%)
Sep 11, 2023 415.59 416.33 413.38 415.43 1,549,419 +1.84(+0.45%)
Sep 08, 2023 413.75 415.07 412.61 413.59 1,875,131 +0.22(+0.05%)
Sep 07, 2023 410.68 414.87 410.49 413.37 2,510,250 +1.44(+0.35%)
Sep 06, 2023 409.54 412.13 407.66 411.93 2,299,045 +1.68(+0.41%)
Sep 05, 2023 412.10 414.15 408.46 410.26 2,051,699 -4.06(-0.98%)
Sep 01, 2023 412.59 415.25 411.25 414.31 1,847,308 +2.92(+0.71%)
Aug 31, 2023 412.96 415.03 410.54 411.39 2,542,809 -1.27(-0.31%)
Aug 30, 2023 413.53 416.52 412.27 412.66 2,524,226 +2.25(+0.55%)
Aug 29, 2023 406.19 410.95 405.36 410.41 2,195,551 +4.20(+1.03%)
Aug 28, 2023 402.78 406.57 401.93 406.21 1,906,978 +4.54(+1.13%)
Aug 25, 2023 399.44 403.40 397.80 401.67 2,161,299 +5.20(+1.31%)
Aug 24, 2023 400.38 402.78 396.30 396.47 1,975,977 -3.38(-0.85%)
Aug 23, 2023 398.06 400.71 397.16 399.85 1,948,829 +3.21(+0.81%)
Aug 22, 2023 393.81 397.57 392.49 396.64 2,429,873 +4.63(+1.18%)
Aug 21, 2023 392.02 393.80 389.84 392.01 1,875,138 +1.03(+0.26%)
Aug 18, 2023 388.64 392.65 387.66 390.99 2,007,864 -0.45(-0.11%)
Aug 17, 2023 394.94 395.01 389.81 391.44 2,125,104 -1.74(-0.44%)
Aug 16, 2023 392.25 398.00 391.93 393.18 2,008,032 -0.08(-0.02%)
Aug 15, 2023 396.29 396.29 392.40 393.26 1,758,591 -4.12(-1.04%)
Aug 14, 2023 395.25 398.02 393.42 397.38 1,643,480 +3.59(+0.91%)
Aug 11, 2023 394.56 395.47 391.62 393.79 1,469,091 -2.15(-0.54%)
Aug 10, 2023 395.26 399.42 394.52 395.94 2,160,859 +3.46(+0.88%)
Aug 09, 2023 392.67 395.59 390.69 392.48 1,811,321 +0.48(+0.12%)
Aug 08, 2023 394.98 395.18 388.95 392.00 1,752,337 -3.67(-0.93%)
Aug 07, 2023 391.81 396.55 391.81 395.67 1,564,612 +5.50(+1.41%)
Aug 04, 2023 390.43 394.89 388.89 390.17 2,222,524 -1.66(-0.42%)
Aug 03, 2023 386.39 392.25 385.25 391.82 2,197,153 +2.98(+0.77%)
Aug 02, 2023 392.69 393.02 388.40 388.84 2,417,971 -7.03(-1.78%)
Aug 01, 2023 392.59 396.10 391.18 395.87 2,351,338 +2.78(+0.71%)
Jul 31, 2023 392.78 394.88 391.28 393.09 3,589,155 +1.32(+0.34%)
Jul 28, 2023 396.76 396.80 387.70 391.77 4,514,725 -1.54(-0.39%)
Jul 27, 2023 403.97 403.97 392.76 393.31 3,573,016 -7.89(-1.97%)
Jul 26, 2023 397.98 402.09 394.55 401.19 2,579,477 +1.13(+0.28%)
Jul 25, 2023 402.15 403.64 399.79 400.07 2,497,990 -3.50(-0.87%)
Jul 24, 2023 396.28 403.69 395.41 403.57 3,038,764 +7.28(+1.84%)
Jul 21, 2023 397.47 400.30 396.22 396.29 1,873,806 -0.57(-0.14%)
Jul 20, 2023 395.94 398.51 394.36 396.86 2,578,515 -0.21(-0.05%)
Jul 19, 2023 396.80 398.64 395.11 397.07 1,815,014 +0.11(+0.03%)
Jul 18, 2023 399.21 400.73 394.02 396.96 2,684,318 -4.03(-1.00%)
Jul 17, 2023 400.74 402.78 399.91 400.99 2,351,660 -0.31(-0.08%)
Jul 14, 2023 400.91 402.27 399.09 401.30 1,984,489 +1.94(+0.49%)
Jul 13, 2023 401.78 402.02 399.25 399.35 2,361,836 -0.13(-0.03%)
Jul 12, 2023 397.80 401.95 397.51 399.48 2,280,350 +2.88(+0.73%)
Jul 11, 2023 392.43 397.26 391.16 396.60 2,112,571 +5.62(+1.44%)
Jul 10, 2023 387.31 392.24 386.84 390.98 2,155,119 +3.47(+0.90%)
Jul 07, 2023 389.48 391.26 387.23 387.51 2,662,554 -4.45(-1.13%)
Jul 06, 2023 392.64 392.97 388.56 391.95 2,163,290 -1.02(-0.26%)
Jul 05, 2023 387.08 393.49 385.40 392.97 2,794,408 +0.77(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.