Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

3.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.090 3.140 2.800 2.900 122,061 -0.19(-6.15%)
Aug 30, 2023 3.300 3.300 3.030 3.090 119,060 -0.23(-6.93%)
Aug 29, 2023 3.270 3.590 3.170 3.320 206,857 +0.00(+0.00%)
Aug 28, 2023 3.080 3.390 2.960 3.320 169,916 +0.36(+12.16%)
Aug 25, 2023 2.710 3.138 2.620 2.960 218,636 +0.26(+9.63%)
Aug 24, 2023 2.890 2.890 2.660 2.700 54,572 -0.14(-4.93%)
Aug 23, 2023 2.780 2.850 2.660 2.840 109,069 +0.14(+5.19%)
Aug 22, 2023 2.640 2.900 2.640 2.700 66,413 +0.01(+0.37%)
Aug 21, 2023 2.650 2.830 2.650 2.690 51,209 -0.12(-4.27%)
Aug 18, 2023 2.780 2.850 2.630 2.810 104,471 +0.06(+2.18%)
Aug 17, 2023 2.850 2.950 2.730 2.750 91,251 -0.19(-6.46%)
Aug 16, 2023 2.910 2.975 2.830 2.940 100,325 +0.03(+1.03%)
Aug 15, 2023 2.900 2.970 2.800 2.910 64,709 -0.04(-1.36%)
Aug 14, 2023 3.080 3.080 2.900 2.950 51,310 -0.07(-2.32%)
Aug 11, 2023 2.950 3.050 2.820 3.020 80,734 +0.05(+1.68%)
Aug 10, 2023 2.940 3.071 2.900 2.970 68,640 +0.03(+1.02%)
Aug 09, 2023 3.120 3.210 2.800 2.940 168,778 -0.20(-6.37%)
Aug 08, 2023 3.230 3.280 3.060 3.140 109,699 -0.01(-0.32%)
Aug 07, 2023 3.260 3.260 2.970 3.150 127,150 -0.01(-0.32%)
Aug 04, 2023 3.300 3.530 3.080 3.160 121,723 -0.06(-1.86%)
Aug 03, 2023 3.340 3.470 3.220 3.220 172,267 -0.17(-5.01%)
Aug 02, 2023 3.440 3.600 3.350 3.390 167,633 -0.05(-1.45%)
Aug 01, 2023 3.440 3.630 3.390 3.440 144,430 -0.20(-5.49%)
Jul 31, 2023 3.370 3.720 3.370 3.640 193,619 +0.30(+8.98%)
Jul 28, 2023 3.340 3.385 2.990 3.340 266,585 +0.10(+3.09%)
Jul 27, 2023 3.670 3.670 3.211 3.240 292,538 -0.41(-11.23%)
Jul 26, 2023 3.880 3.925 3.550 3.650 167,975 -0.23(-5.93%)
Jul 25, 2023 4.000 4.150 3.850 3.880 133,672 -0.14(-3.48%)
Jul 24, 2023 3.810 4.100 3.800 4.020 133,178 -0.01(-0.25%)
Jul 21, 2023 4.080 4.183 3.800 4.030 134,970 +0.07(+1.77%)
Jul 20, 2023 4.240 4.520 3.920 3.960 261,000 -0.26(-6.16%)
Jul 19, 2023 4.000 4.250 3.910 4.220 171,800 +0.23(+5.76%)
Jul 18, 2023 3.860 4.130 3.720 3.990 120,822 +0.13(+3.37%)
Jul 17, 2023 4.210 4.210 3.630 3.860 307,497 -0.36(-8.53%)
Jul 14, 2023 4.400 4.850 4.200 4.220 511,399 -0.15(-3.43%)
Jul 13, 2023 3.910 4.400 3.760 4.370 704,638 +0.47(+12.05%)
Jul 12, 2023 4.120 4.400 3.850 3.900 618,702 -0.05(-1.27%)
Jul 11, 2023 3.650 4.200 3.566 3.950 717,718 +0.44(+12.54%)
Jul 10, 2023 3.360 3.650 3.090 3.510 351,899 +0.20(+6.04%)
Jul 07, 2023 3.150 3.620 3.077 3.310 372,568 +0.16(+5.08%)
Jul 06, 2023 3.180 3.199 2.960 3.150 200,597 -0.02(-0.63%)
Jul 05, 2023 3.100 3.301 3.070 3.170 292,402 -0.16(-4.80%)
Jul 03, 2023 2.690 3.370 2.690 3.330 382,664 +0.63(+23.33%)
Jun 30, 2023 2.640 2.750 2.550 2.700 93,848 +0.07(+2.66%)
Jun 29, 2023 2.570 2.700 2.530 2.630 145,809 +0.06(+2.33%)
Jun 28, 2023 2.520 2.690 2.520 2.570 68,382 +0.00(+0.00%)
Jun 27, 2023 2.570 2.790 2.530 2.570 128,273 -0.01(-0.39%)
Jun 26, 2023 2.700 2.720 2.560 2.580 58,889 -0.04(-1.53%)
Jun 23, 2023 2.640 2.780 2.570 2.620 155,900 -0.06(-2.24%)
Jun 22, 2023 2.740 2.740 2.510 2.680 87,611 -0.02(-0.74%)
Jun 21, 2023 2.670 2.830 2.645 2.700 204,097 +0.06(+2.27%)
Jun 20, 2023 2.450 2.710 2.450 2.640 160,167 +0.13(+5.18%)
Jun 16, 2023 2.460 2.579 2.415 2.510 92,358 +0.07(+2.87%)
Jun 15, 2023 2.570 2.600 2.410 2.440 153,130 -0.15(-5.79%)
Jun 14, 2023 2.680 2.680 2.500 2.590 108,428 -0.09(-3.36%)
Jun 13, 2023 2.700 2.780 2.640 2.680 55,950 +0.01(+0.37%)
Jun 12, 2023 2.750 2.815 2.640 2.670 81,747 -0.13(-4.64%)
Jun 09, 2023 2.950 2.950 2.750 2.800 56,548 -0.06(-2.10%)
Jun 08, 2023 2.880 2.920 2.790 2.860 25,603 -0.02(-0.69%)
Jun 07, 2023 2.810 2.930 2.750 2.880 47,478 -0.02(-0.69%)
Jun 06, 2023 2.730 2.946 2.610 2.900 98,645 +0.15(+5.45%)
Jun 05, 2023 2.950 3.026 2.750 2.750 114,417 -0.21(-7.09%)
Jun 02, 2023 3.050 3.100 2.950 2.960 85,628 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.