Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.210 5.510 5.081 5.390 399,004 +0.23(+4.46%)
Jul 28, 2023 4.820 5.280 4.760 5.160 268,664 +0.44(+9.32%)
Jul 27, 2023 5.030 5.085 4.700 4.720 296,047 -0.29(-5.79%)
Jul 26, 2023 4.980 5.070 4.920 5.010 94,899 +0.08(+1.62%)
Jul 25, 2023 4.960 5.090 4.900 4.930 139,009 -0.04(-0.80%)
Jul 24, 2023 5.000 5.120 4.810 4.970 192,028 +0.02(+0.40%)
Jul 21, 2023 4.880 4.990 4.800 4.950 182,136 +0.09(+1.85%)
Jul 20, 2023 5.200 5.244 4.810 4.860 332,927 -0.30(-5.81%)
Jul 19, 2023 5.030 5.330 5.000 5.160 545,876 +0.20(+4.03%)
Jul 18, 2023 5.100 5.200 4.760 4.960 509,472 -0.23(-4.43%)
Jul 17, 2023 5.190 5.290 5.060 5.190 185,973 +0.01(+0.19%)
Jul 14, 2023 5.470 5.470 5.020 5.180 438,173 -0.38(-6.83%)
Jul 13, 2023 5.470 5.671 5.290 5.560 311,608 +0.18(+3.35%)
Jul 12, 2023 5.510 5.620 5.360 5.380 158,281 -0.03(-0.55%)
Jul 11, 2023 5.400 5.600 5.360 5.410 188,303 +0.01(+0.19%)
Jul 10, 2023 5.400 5.689 5.330 5.400 209,320 -0.01(-0.18%)
Jul 07, 2023 5.270 5.550 5.120 5.410 214,973 +0.17(+3.24%)
Jul 06, 2023 5.570 5.640 5.160 5.240 217,129 -0.35(-6.26%)
Jul 05, 2023 5.500 5.700 5.090 5.590 364,326 +0.09(+1.64%)
Jul 03, 2023 5.770 5.840 5.390 5.500 224,072 -0.34(-5.82%)
Jun 30, 2023 5.790 5.940 5.630 5.840 191,178 +0.07(+1.21%)
Jun 29, 2023 6.140 6.265 5.700 5.770 266,616 -0.46(-7.38%)
Jun 28, 2023 6.000 6.330 6.000 6.230 184,403 -0.03(-0.48%)
Jun 27, 2023 6.170 6.384 5.940 6.260 283,225 +0.07(+1.13%)
Jun 26, 2023 6.520 6.570 6.120 6.190 135,532 -0.19(-2.98%)
Jun 23, 2023 6.100 6.490 6.010 6.380 186,448 +0.12(+1.92%)
Jun 22, 2023 5.740 6.640 5.600 6.260 630,011 +0.45(+7.75%)
Jun 21, 2023 5.910 6.150 5.550 5.810 357,267 -0.07(-1.19%)
Jun 20, 2023 5.890 6.066 5.640 5.880 359,711 -0.12(-2.00%)
Jun 16, 2023 6.500 6.509 5.920 6.000 531,905 -0.45(-6.98%)
Jun 15, 2023 6.770 6.890 6.420 6.450 654,676 +0.43(+7.09%)
May 08, 2023 6.120 6.240 5.844 6.023 123,318 +0.07(+1.15%)
May 05, 2023 6.240 6.720 5.954 5.954 255,979 -0.29(-4.58%)
May 04, 2023 6.960 6.960 6.120 6.240 231,993 -1.09(-14.85%)
May 03, 2023 6.360 7.560 6.360 7.328 140,217 +0.85(+13.09%)
May 02, 2023 6.600 6.840 6.360 6.480 85,336 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.