Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Epam Systems Inc (NY: EPAM )

276.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 226.92 228.23 223.68 224.75 546,749 +0.06(+0.03%)
Jun 29, 2023 227.85 229.63 223.54 224.69 444,831 -3.16(-1.39%)
Jun 28, 2023 229.36 229.98 226.82 227.85 625,834 -1.23(-0.54%)
Jun 27, 2023 222.60 229.41 219.58 229.08 527,258 +8.73(+3.96%)
Jun 26, 2023 213.94 220.72 212.72 220.35 438,749 +6.35(+2.97%)
Jun 23, 2023 215.12 216.57 211.71 214.00 708,614 -4.35(-1.99%)
Jun 22, 2023 214.37 219.31 210.72 218.35 673,921 +2.65(+1.23%)
Jun 21, 2023 217.22 218.89 214.67 215.70 689,302 -3.45(-1.57%)
Jun 20, 2023 217.81 220.66 215.75 219.15 1,002,897 -0.36(-0.16%)
Jun 16, 2023 230.33 231.10 218.43 219.51 1,465,490 -8.33(-3.66%)
Jun 15, 2023 221.50 230.06 220.49 227.84 707,349 -3.98(-1.72%)
May 08, 2023 241.45 245.44 231.01 231.82 1,133,226 -10.65(-4.39%)
May 05, 2023 252.59 255.38 239.41 242.47 1,496,183 -27.94(-10.33%)
May 04, 2023 273.82 278.34 269.06 270.41 661,947 -2.72(-1.00%)
May 03, 2023 271.51 279.66 271.51 273.13 493,538 +2.46(+0.91%)
May 02, 2023 277.92 279.37 266.63 270.67 593,910 -8.34(-2.99%)
May 01, 2023 278.32 280.00 273.47 279.01 474,161 -3.43(-1.21%)
Apr 28, 2023 279.25 284.29 277.50 282.44 487,981 +3.19(+1.14%)
Apr 27, 2023 275.47 282.42 271.04 279.25 351,002 +3.84(+1.39%)
Apr 26, 2023 276.70 279.87 273.93 275.41 263,901 +1.44(+0.53%)
Apr 25, 2023 278.25 280.81 273.21 273.97 553,396 -6.82(-2.43%)
Apr 24, 2023 280.11 281.92 277.61 280.79 407,982 +0.06(+0.02%)
Apr 21, 2023 280.80 283.30 276.45 280.73 425,404 -1.60(-0.57%)
Apr 20, 2023 284.58 287.20 281.01 282.33 448,304 -6.51(-2.25%)
Apr 19, 2023 291.62 293.19 288.45 288.84 396,508 -6.31(-2.14%)
Apr 18, 2023 297.89 298.77 294.11 295.15 215,274 +0.50(+0.17%)
Apr 17, 2023 294.41 297.54 292.34 294.65 226,347 -1.35(-0.46%)
Apr 14, 2023 296.23 299.98 291.89 296.00 330,715 -4.01(-1.34%)
Apr 13, 2023 291.76 304.33 289.82 300.01 656,743 +10.02(+3.46%)
Apr 12, 2023 298.00 300.49 288.88 289.99 425,699 -4.33(-1.47%)
Apr 11, 2023 290.50 295.55 289.27 294.32 319,684 +3.39(+1.17%)
Apr 10, 2023 282.70 291.06 281.64 290.93 327,311 +4.65(+1.62%)
Apr 06, 2023 281.26 286.51 278.76 286.28 363,380 +3.75(+1.33%)
Apr 05, 2023 288.23 289.67 281.35 282.53 590,872 -8.53(-2.93%)
Apr 04, 2023 298.91 298.91 288.45 291.06 356,985 -6.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.