Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1338 25 -0.01(-4.43%)
Jun 27, 2022 0.1400 0.1471 0.1400 0.1400 3,000 +0.00(+1.89%)
Jun 24, 2022 0.1374 0.1374 0.1374 0.1374 1,500 +0.00(+0.00%)
Jun 23, 2022 0.1486 0.1486 0.1374 0.1374 4,100 -0.01(-9.25%)
Jun 22, 2022 0.1583 0.1583 0.1514 0.1514 400 +0.01(+8.92%)
Jun 21, 2022 0.1400 0.1400 0.1390 0.1390 101,000 -0.02(-12.47%)
Jun 16, 2022 0.1588 0 +0.01(+5.87%)
Jun 15, 2022 0.1542 0.1542 0.1277 0.1500 4,900 -0.01(-3.60%)
Jun 13, 2022 0.1556 0 -0.02(-11.74%)
Jun 10, 2022 0.1763 0.1763 0.1763 0.1763 500 +0.01(+3.71%)
Jun 09, 2022 0.1700 0.1700 0.1700 0.1700 2,100 -0.01(-5.71%)
Jun 08, 2022 0.1736 0.1935 0.1700 0.1803 3,530 +0.01(+3.86%)
Jun 07, 2022 0.1736 0.1736 0.1736 0.1736 2,746 -0.02(-11.47%)
Jun 06, 2022 0.1832 0.1961 0.1768 0.1961 2,100 +0.02(+11.36%)
Jun 01, 2022 0.1761 0 +0.00(+0.57%)
May 31, 2022 0.1751 0.1751 0.1751 0.1751 5,000 -0.00(-1.90%)
May 25, 2022 0.1785 0 +0.03(+18.45%)
May 24, 2022 0.1399 0.1700 0.1399 0.1507 10,690 -0.03(-18.54%)
May 23, 2022 0.1700 0.1850 0.1700 0.1850 2,230 +0.00(+2.27%)
May 20, 2022 0.1800 0.1850 0.1700 0.1809 76,753 +0.00(+1.57%)
May 19, 2022 0.1980 0.1980 0.1779 0.1781 5,567 -0.01(-5.52%)
May 18, 2022 0.1885 0.1885 0.1885 0.1885 1,000 +0.00(+0.27%)
May 16, 2022 0.1880 50 -0.00(-0.79%)
May 13, 2022 0.1947 0.1947 0.1800 0.1895 8,700 -0.00(-0.37%)
May 12, 2022 0.1800 0.1902 0.1800 0.1902 6,598 -0.00(-0.11%)
May 11, 2022 0.1850 0.1937 0.1849 0.1904 22,303 +0.02(+12.00%)
May 10, 2022 0.1700 0.1888 0.1700 0.1700 30,884 -0.02(-8.65%)
May 09, 2022 0.1830 0.1861 0.1830 0.1861 400 +0.01(+5.98%)
May 06, 2022 0.1844 0.1987 0.1756 0.1756 6,992 -0.00(-0.57%)
May 05, 2022 0.1978 0.1978 0.1766 0.1766 2,050 -0.01(-6.36%)
May 04, 2022 0.1886 0.1886 0.1886 0.1886 400 -0.01(-3.92%)
May 03, 2022 0.1809 0.1991 0.1809 0.1963 11,320 +0.01(+2.83%)
May 02, 2022 0.1896 0.1909 0.1896 0.1909 6,531 +0.01(+5.35%)
Apr 29, 2022 0.1758 0.1812 0.1755 0.1812 1,239 +0.01(+3.25%)
Apr 28, 2022 0.1775 0.1839 0.1755 0.1755 7,155 -0.00(-0.17%)
Apr 27, 2022 0.1755 0.1758 0.1703 0.1758 17,610 +0.00(+0.17%)
Apr 26, 2022 0.1802 0.1810 0.1755 0.1755 3,001 -0.00(-2.50%)
Apr 25, 2022 0.1900 0.1900 0.1800 0.1800 51,805 -0.00(-2.65%)
Apr 22, 2022 0.1841 0.1900 0.1755 0.1849 34,217 -0.01(-2.68%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 1,560 -0.00(-0.78%)
Apr 20, 2022 0.1881 0.2002 0.1881 0.1915 5,600 +0.01(+3.96%)
Apr 19, 2022 0.1772 0.1996 0.1772 0.1842 9,210 -0.02(-7.81%)
Apr 18, 2022 0.1998 0.1998 0.1998 0.1998 1,005 +0.01(+5.99%)
Apr 14, 2022 0.1885 0.1885 0.1885 0.1885 1,590 -0.00(-1.87%)
Apr 13, 2022 0.1997 0.1997 0.1885 0.1921 5,133 -0.02(-8.48%)
Apr 12, 2022 0.2078 0.2100 0.1983 0.2099 21,074 +0.02(+9.38%)
Apr 11, 2022 0.1807 0.1919 0.1807 0.1919 2,705 +0.00(+0.37%)
Apr 05, 2022 0.1912 0 -0.01(-3.58%)
Apr 04, 2022 0.1983 0.1983 0.1983 0.1983 214 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.