Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.962 5.029 4.931 5.001 13,750,606 +0.13(+2.75%)
Jun 28, 2012 4.784 4.876 4.778 4.867 10,308,593 +0.03(+0.59%)
Jun 27, 2012 4.701 4.870 4.692 4.838 15,404,546 +0.16(+3.37%)
Jun 26, 2012 4.762 4.784 4.638 4.681 21,642,318 -0.08(-1.77%)
Jun 25, 2012 4.752 4.810 4.724 4.765 11,156,548 -0.06(-1.19%)
Jun 22, 2012 4.765 4.857 4.736 4.822 11,370,790 +0.11(+2.30%)
Jun 21, 2012 4.813 4.832 4.709 4.714 10,369,352 -0.08(-1.59%)
Jun 20, 2012 4.851 4.851 4.749 4.791 14,699,215 -0.08(-1.63%)
Jun 19, 2012 4.829 4.902 4.803 4.870 11,447,088 +0.09(+1.80%)
Jun 18, 2012 4.749 4.832 4.743 4.784 11,143,067 +0.01(+0.13%)
Jun 15, 2012 4.647 4.797 4.574 4.778 27,893,044 +0.15(+3.30%)
Jun 14, 2012 4.549 4.657 4.549 4.625 12,528,647 +0.08(+1.79%)
Jun 13, 2012 4.584 4.663 4.533 4.544 9,938,054 -0.07(-1.62%)
Jun 12, 2012 4.539 4.619 4.514 4.619 10,710,079 +0.10(+2.26%)
Jun 11, 2012 4.670 4.727 4.507 4.517 12,156,230 -0.11(-2.34%)
Jun 08, 2012 4.552 4.631 4.523 4.625 10,525,176 +0.08(+1.68%)
Jun 07, 2012 4.711 4.752 4.536 4.549 14,459,107 -0.09(-1.85%)
Jun 06, 2012 4.514 4.635 4.507 4.635 11,324,756 +0.15(+3.30%)
Jun 05, 2012 4.361 4.501 4.361 4.487 10,417,265 +0.10(+2.21%)
Jun 04, 2012 4.364 4.409 4.348 4.389 12,332,852 +0.03(+0.77%)
Jun 01, 2012 4.348 4.409 4.348 4.356 13,671,553 -0.09(-2.04%)
May 31, 2012 4.495 4.504 4.399 4.447 15,029,547 -0.02(-0.50%)
May 30, 2012 4.421 4.498 4.389 4.469 20,355,482 +0.08(+1.74%)
May 29, 2012 4.345 4.402 4.345 4.393 10,680,020 +0.07(+1.69%)
May 25, 2012 4.307 4.354 4.297 4.319 9,283,869 +0.00(+0.07%)
May 24, 2012 4.259 4.318 4.237 4.316 14,843,437 +0.08(+1.88%)
May 23, 2012 4.211 4.275 4.162 4.237 16,172,936 -0.02(-0.45%)
May 22, 2012 4.253 4.354 4.218 4.256 12,519,979 +0.03(+0.75%)
May 21, 2012 4.116 4.237 4.109 4.224 9,126,106 +0.12(+2.95%)
May 18, 2012 4.151 4.179 4.089 4.103 10,809,150 -0.02(-0.54%)
May 17, 2012 4.214 4.233 4.125 4.125 11,965,628 -0.08(-1.82%)
May 16, 2012 4.329 4.374 4.202 4.202 12,165,168 -0.11(-2.58%)
May 15, 2012 4.345 4.393 4.307 4.313 12,681,223 -0.02(-0.51%)
May 14, 2012 4.300 4.375 4.297 4.335 12,876,644 -0.03(-0.58%)
May 11, 2012 4.367 4.431 4.329 4.361 7,952,789 -0.06(-1.30%)
May 10, 2012 4.463 4.463 4.393 4.418 8,699,304 +0.01(+0.14%)
May 09, 2012 4.316 4.437 4.297 4.412 12,099,342 +0.04(+0.95%)
May 08, 2012 4.389 4.426 4.297 4.370 17,915,096 -0.06(-1.36%)
May 07, 2012 4.402 4.466 4.389 4.431 7,631,706 +0.01(+0.29%)
May 04, 2012 4.504 4.517 4.415 4.418 10,373,929 -0.10(-2.25%)
May 03, 2012 4.600 4.619 4.498 4.520 11,938,016 -0.08(-1.73%)
May 02, 2012 4.676 4.695 4.593 4.600 7,566,765 -0.10(-2.03%)
May 01, 2012 4.727 4.778 4.689 4.695 9,775,564 -0.03(-0.54%)
Apr 30, 2012 4.727 4.730 4.673 4.720 15,058,849 -0.01(-0.20%)
Apr 27, 2012 4.759 4.768 4.698 4.730 7,291,713 +0.00(+0.00%)
Apr 26, 2012 4.720 4.749 4.676 4.730 15,877,721 +0.00(+0.07%)
Apr 25, 2012 4.791 4.803 4.711 4.727 14,649,030 -0.04(-0.80%)
Apr 24, 2012 4.762 4.781 4.730 4.765 13,518,993 +0.02(+0.34%)
Apr 23, 2012 4.759 4.775 4.698 4.749 14,259,982 -0.05(-1.06%)
Apr 20, 2012 4.762 4.816 4.720 4.800 12,193,791 +0.06(+1.17%)
Apr 19, 2012 4.794 4.819 4.660 4.744 13,277,226 -0.01(-0.30%)
Apr 18, 2012 4.759 4.829 4.719 4.759 11,442,303 -0.04(-0.73%)
Apr 17, 2012 4.775 4.826 4.736 4.794 7,828,742 +0.07(+1.52%)
Apr 16, 2012 4.756 4.822 4.711 4.722 11,535,669 -0.00(-0.10%)
Apr 13, 2012 4.829 4.842 4.717 4.727 15,610,096 -0.12(-2.46%)
Apr 12, 2012 4.768 4.848 4.756 4.846 8,732,260 +0.09(+1.98%)
Apr 11, 2012 4.791 4.810 4.733 4.752 21,515,808 +0.03(+0.54%)
Apr 10, 2012 4.781 4.899 4.727 4.727 18,919,674 -0.09(-1.85%)
Apr 09, 2012 4.781 4.848 4.752 4.816 8,450,846 -0.04(-0.85%)
Apr 05, 2012 4.889 4.940 4.851 4.857 14,297,131 -0.06(-1.23%)
Apr 04, 2012 4.994 5.007 4.918 4.918 9,450,915 -0.12(-2.46%)
Apr 03, 2012 5.007 5.053 4.969 5.042 20,792,052 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.