Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Physical Palladium ETF (NY: PALL )

91.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 174.69 179.84 173.28 178.59 25,527 -4.11(-2.25%)
Jun 29, 2022 185.80 187.00 178.16 182.70 39,666 +8.47(+4.86%)
Jun 28, 2022 175.76 175.76 173.20 174.23 14,814 +0.10(+0.06%)
Jun 27, 2022 178.34 179.27 173.84 174.13 11,873 -0.50(-0.29%)
Jun 24, 2022 172.94 175.31 172.85 174.63 9,781 +3.14(+1.83%)
Jun 23, 2022 173.51 174.60 170.56 171.49 12,557 -1.65(-0.95%)
Jun 22, 2022 173.00 173.81 172.35 173.14 6,960 -1.25(-0.72%)
Jun 21, 2022 174.91 177.61 173.66 174.39 26,655 +6.47(+3.85%)
Jun 17, 2022 170.27 171.18 167.81 167.92 64,251 -6.56(-3.76%)
Jun 16, 2022 172.50 175.43 172.01 174.48 21,956 +1.96(+1.14%)
Jun 15, 2022 173.09 174.26 171.50 172.52 25,131 +4.39(+2.61%)
Jun 14, 2022 167.23 168.98 166.70 168.13 17,623 +1.90(+1.14%)
Jun 13, 2022 171.28 171.46 165.87 166.23 68,297 -12.65(-7.07%)
Jun 10, 2022 176.10 178.91 172.80 178.88 31,003 +0.44(+0.25%)
Jun 09, 2022 178.00 179.77 177.25 178.44 16,743 -1.70(-0.94%)
Jun 08, 2022 181.50 182.08 179.22 180.14 28,932 -3.97(-2.16%)
Jun 07, 2022 181.66 184.66 181.66 184.11 26,184 -1.89(-1.02%)
Jun 06, 2022 186.48 186.98 184.65 186.00 27,258 +3.52(+1.93%)
Jun 03, 2022 189.26 189.26 182.48 182.48 25,242 -8.24(-4.32%)
Jun 02, 2022 187.77 191.10 186.00 190.72 22,615 +5.57(+3.01%)
Jun 01, 2022 186.44 187.06 184.60 185.15 10,977 +0.59(+0.32%)
May 31, 2022 189.00 189.80 183.08 184.56 24,137 -7.43(-3.87%)
May 27, 2022 190.48 192.00 190.40 191.99 14,119 +5.38(+2.88%)
May 26, 2022 185.04 186.99 185.02 186.61 11,492 +0.02(+0.01%)
May 25, 2022 186.04 186.72 184.88 186.59 14,191 +0.14(+0.08%)
May 24, 2022 184.65 186.75 184.65 186.45 20,560 +1.13(+0.61%)
May 23, 2022 185.91 186.98 184.10 185.32 12,490 +2.90(+1.59%)
May 20, 2022 186.00 188.16 179.02 182.42 31,774 -3.42(-1.84%)
May 19, 2022 183.32 188.22 182.98 185.84 14,053 +1.81(+0.98%)
May 18, 2022 189.01 191.19 184.03 184.03 16,148 -6.61(-3.47%)
May 17, 2022 191.30 192.99 188.10 190.64 25,592 +2.49(+1.32%)
May 16, 2022 180.70 188.50 180.70 188.15 23,635 +8.95(+4.99%)
May 13, 2022 179.40 181.83 179.16 179.20 33,871 +3.18(+1.81%)
May 12, 2022 179.28 179.28 173.18 176.02 98,089 -11.61(-6.19%)
May 11, 2022 188.80 192.25 187.50 187.63 22,337 -3.52(-1.84%)
May 10, 2022 190.40 193.50 190.20 191.15 27,171 -4.87(-2.48%)
May 09, 2022 188.76 198.00 187.58 196.02 132,344 +7.22(+3.82%)
May 06, 2022 194.69 194.69 185.88 188.80 100,739 -13.46(-6.65%)
May 05, 2022 207.09 207.44 201.75 202.26 35,344 -7.51(-3.58%)
May 04, 2022 208.23 209.99 207.13 209.77 14,712 +0.59(+0.28%)
May 03, 2022 206.51 211.76 206.51 209.18 33,927 +3.41(+1.66%)
May 02, 2022 208.50 209.51 201.98 205.77 46,046 -7.29(-3.42%)
Apr 29, 2022 213.16 215.41 211.02 213.06 46,385 +6.28(+3.04%)
Apr 28, 2022 207.39 208.98 205.53 206.78 20,368 +0.84(+0.41%)
Apr 27, 2022 206.00 208.12 203.91 205.94 46,989 +1.59(+0.78%)
Apr 26, 2022 203.85 208.94 201.39 204.35 44,663 +5.35(+2.69%)
Apr 25, 2022 198.95 200.39 195.06 199.00 149,594 -20.49(-9.34%)
Apr 22, 2022 222.74 224.08 219.49 219.49 22,682 -4.90(-2.18%)
Apr 21, 2022 227.04 229.00 221.86 224.39 39,579 -4.61(-2.01%)
Apr 20, 2022 223.07 231.97 223.07 229.00 40,774 +7.48(+3.38%)
Apr 19, 2022 220.76 222.41 218.54 221.52 39,034 -4.38(-1.94%)
Apr 18, 2022 223.65 229.24 221.98 225.90 89,926 +7.24(+3.31%)
Apr 14, 2022 220.00 220.58 217.00 218.66 24,405 +2.50(+1.16%)
Apr 13, 2022 222.39 223.24 215.10 216.16 83,815 +0.16(+0.07%)
Apr 12, 2022 225.52 225.52 215.42 216.00 77,704 -10.84(-4.78%)
Apr 11, 2022 229.07 231.86 224.76 226.84 95,399 +1.84(+0.82%)
Apr 08, 2022 224.88 229.49 221.00 225.00 202,105 +16.00(+7.66%)
Apr 07, 2022 210.00 210.59 206.56 209.00 34,512 +4.41(+2.16%)
Apr 06, 2022 207.73 209.22 201.04 204.59 64,532 -0.91(-0.44%)
Apr 05, 2022 213.55 214.90 205.50 205.50 68,326 -7.49(-3.52%)
Apr 04, 2022 213.95 213.95 210.77 212.99 33,291 +1.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.