Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1786 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1447 0.1447 0.1251 0.1310 58,061 -0.00(-0.83%)
Jun 29, 2023 0.1337 0.1356 0.1250 0.1321 33,122 +0.00(+1.30%)
Jun 28, 2023 0.1300 0.1340 0.1250 0.1304 215,845 -0.00(-1.95%)
Jun 27, 2023 0.1320 0.1348 0.1225 0.1330 264,587 +0.00(+0.76%)
Jun 26, 2023 0.1256 0.1386 0.1256 0.1320 67,519 -0.00(-0.15%)
Jun 23, 2023 0.1210 0.1400 0.1210 0.1322 69,873 -0.01(-4.89%)
Jun 22, 2023 0.1414 0.1450 0.1356 0.1390 74,796 -0.00(-2.73%)
Jun 21, 2023 0.1500 0.1500 0.1352 0.1429 224,017 +0.00(+2.07%)
Jun 20, 2023 0.1303 0.1410 0.1303 0.1400 236,765 +0.01(+6.79%)
Jun 16, 2023 0.1410 0.1410 0.1280 0.1311 113,447 -0.00(-0.53%)
Jun 15, 2023 0.1302 0.1374 0.1300 0.1318 46,944 -0.00(-2.15%)
Jun 14, 2023 0.1360 0.1400 0.1303 0.1347 59,957 -0.00(-2.74%)
Jun 13, 2023 0.1385 0.1450 0.1360 0.1385 32,226 -0.00(-0.36%)
Jun 12, 2023 0.1385 0.1434 0.1363 0.1390 141,504 +0.00(+1.61%)
Jun 09, 2023 0.1400 0.1469 0.1364 0.1368 267,513 +0.00(+2.86%)
Jun 08, 2023 0.1400 0.1400 0.1300 0.1330 112,532 -0.01(-7.64%)
Jun 07, 2023 0.1400 0.1477 0.1300 0.1440 267,024 +0.01(+8.68%)
Jun 06, 2023 0.1300 0.1360 0.1209 0.1325 112,267 +0.00(+2.87%)
Jun 05, 2023 0.1275 0.1346 0.1212 0.1288 137,605 -0.00(-3.30%)
Jun 02, 2023 0.1200 0.1332 0.1186 0.1332 51,251 +0.01(+12.31%)
Jun 01, 2023 0.1188 0.1195 0.1112 0.1186 88,735 +0.00(+1.63%)
May 31, 2023 0.1181 0.1250 0.1138 0.1167 131,499 -0.00(-3.79%)
May 30, 2023 0.1180 0.1277 0.1180 0.1213 98,303 -0.00(-3.65%)
May 26, 2023 0.1170 0.1289 0.1170 0.1259 94,899 +0.00(+0.80%)
May 25, 2023 0.1211 0.1262 0.1130 0.1249 39,576 +0.00(+0.64%)
May 24, 2023 0.1330 0.1373 0.1241 0.1241 65,054 -0.01(-4.32%)
May 23, 2023 0.1150 0.1339 0.1150 0.1297 45,821 +0.01(+9.45%)
May 22, 2023 0.1200 0.1265 0.1110 0.1185 60,611 -0.00(-1.25%)
May 19, 2023 0.1274 0.1300 0.1184 0.1200 131,826 -0.00(-3.30%)
May 18, 2023 0.1274 0.1274 0.1192 0.1241 167,722 +0.00(+0.89%)
May 17, 2023 0.1179 0.1230 0.1150 0.1230 45,146 +0.00(+3.71%)
May 16, 2023 0.1223 0.1237 0.1156 0.1186 157,817 +0.00(+2.68%)
May 15, 2023 0.1192 0.1211 0.1151 0.1155 128,996 -0.00(-0.94%)
May 12, 2023 0.1173 0.1197 0.1150 0.1166 99,703 +0.00(+0.09%)
May 11, 2023 0.1129 0.1205 0.1129 0.1165 70,789 -0.00(-0.68%)
May 10, 2023 0.1283 0.1283 0.1155 0.1173 97,129 -0.00(-0.59%)
May 09, 2023 0.1150 0.1220 0.1150 0.1180 140,902 +0.00(+0.51%)
May 08, 2023 0.1270 0.1276 0.1156 0.1174 168,970 -0.01(-6.08%)
May 05, 2023 0.1236 0.1305 0.1150 0.1250 48,854 -0.00(-2.57%)
May 04, 2023 0.1250 0.1283 0.1205 0.1283 53,276 +0.00(+1.10%)
May 03, 2023 0.1199 0.1269 0.1182 0.1269 120,160 +0.01(+4.36%)
May 02, 2023 0.1255 0.1315 0.1175 0.1216 85,513 -0.01(-5.00%)
May 01, 2023 0.1260 0.1348 0.1260 0.1280 40,609 -0.00(-3.03%)
Apr 28, 2023 0.1382 0.1382 0.1282 0.1320 77,790 -0.00(-3.23%)
Apr 27, 2023 0.1369 0.1369 0.1310 0.1364 40,443 +0.01(+4.92%)
Apr 26, 2023 0.1400 0.1407 0.1288 0.1300 297,713 -0.01(-3.70%)
Apr 25, 2023 0.1345 0.1440 0.1345 0.1350 135,036 -0.01(-6.38%)
Apr 24, 2023 0.1433 0.1460 0.1370 0.1442 126,453 +0.00(+3.00%)
Apr 21, 2023 0.1450 0.1460 0.1350 0.1400 74,290 -0.00(-2.71%)
Apr 20, 2023 0.1410 0.1497 0.1410 0.1439 57,715 +0.00(+2.06%)
Apr 19, 2023 0.1575 0.1575 0.1410 0.1410 46,649 -0.01(-7.24%)
Apr 18, 2023 0.1400 0.1553 0.1400 0.1520 93,904 +0.01(+6.29%)
Apr 17, 2023 0.1590 0.1590 0.1330 0.1430 112,216 -0.01(-5.05%)
Apr 14, 2023 0.1387 0.1519 0.1330 0.1506 43,222 +0.01(+5.76%)
Apr 13, 2023 0.1500 0.1500 0.1386 0.1424 220,843 -0.00(-0.49%)
Apr 12, 2023 0.1501 0.1501 0.1366 0.1431 380,985 -0.01(-4.28%)
Apr 11, 2023 0.1490 0.1495 0.1380 0.1495 547,359 +0.00(+3.17%)
Apr 10, 2023 0.1450 0.1610 0.1300 0.1449 487,296 -0.00(-0.28%)
Apr 06, 2023 0.1368 0.1553 0.1360 0.1453 208,942 +0.01(+5.67%)
Apr 05, 2023 0.1650 0.1650 0.1333 0.1375 514,759 -0.01(-9.78%)
Apr 04, 2023 0.1588 0.1650 0.1451 0.1524 672,242 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.