Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0206 +0.0006 (+3.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0.0384 0.0350 0.0383 253,306 +0.00(+2.13%)
Jun 29, 2023 0.0380 0.0392 0.0340 0.0375 308,316 +0.00(+4.17%)
Jun 28, 2023 0.0330 0.0384 0.0330 0.0360 160,252 -0.00(-1.37%)
Jun 27, 2023 0.0327 0.0379 0.0327 0.0365 223,225 -0.00(-5.44%)
Jun 26, 2023 0.0330 0.0390 0.0330 0.0386 214,635 +0.00(+0.00%)
Jun 23, 2023 0.0331 0.0444 0.0331 0.0386 250,797 +0.00(+2.93%)
Jun 22, 2023 0.0426 0.0426 0.0360 0.0375 436,195 -0.00(-1.32%)
Jun 21, 2023 0.0450 0.0460 0.0380 0.0380 154,951 -0.01(-13.64%)
Jun 20, 2023 0.0344 0.0463 0.0344 0.0440 695,291 +0.00(+10.00%)
Jun 16, 2023 0.0389 0.0417 0.0330 0.0400 488,161 +0.00(+5.26%)
Jun 15, 2023 0.0402 0.0402 0.0361 0.0380 85,929 +0.00(+0.26%)
Jun 14, 2023 0.0322 0.0399 0.0322 0.0379 434,894 -0.00(-0.79%)
Jun 13, 2023 0.0386 0.0410 0.0372 0.0382 163,876 -0.00(-2.05%)
Jun 12, 2023 0.0410 0.0415 0.0324 0.0390 62,917 -0.00(-6.02%)
Jun 09, 2023 0.0371 0.0437 0.0371 0.0415 216,196 -0.00(-5.03%)
Jun 08, 2023 0.0332 0.0437 0.0332 0.0437 221,325 +0.01(+21.39%)
Jun 07, 2023 0.0360 0.0378 0.0311 0.0360 978,072 -0.00(-11.33%)
Jun 06, 2023 0.0370 0.0410 0.0370 0.0406 820,305 +0.00(+4.10%)
Jun 05, 2023 0.0380 0.0436 0.0377 0.0390 269,540 +0.00(+0.00%)
Jun 02, 2023 0.0360 0.0421 0.0360 0.0390 107,040 -0.00(-2.50%)
Jun 01, 2023 0.0350 0.0404 0.0350 0.0400 144,738 -0.00(-0.25%)
May 31, 2023 0.0426 0.0445 0.0401 0.0401 152,658 -0.00(-10.09%)
May 30, 2023 0.0550 0.0550 0.0401 0.0446 253,985 -0.00(-6.11%)
May 26, 2023 0.0511 0.0550 0.0466 0.0475 178,261 -0.01(-13.16%)
May 25, 2023 0.0458 0.0558 0.0450 0.0547 32,317 +0.00(+3.21%)
May 24, 2023 0.0440 0.0558 0.0440 0.0530 228,578 -0.00(-3.64%)
May 23, 2023 0.0555 0.0555 0.0486 0.0550 739,490 +0.00(+8.48%)
May 22, 2023 0.0409 0.0566 0.0409 0.0507 428,276 +0.01(+12.17%)
May 19, 2023 0.0370 0.0487 0.0370 0.0452 131,349 +0.00(+5.12%)
May 18, 2023 0.0411 0.0430 0.0401 0.0430 117,625 +0.00(+4.88%)
May 17, 2023 0.0350 0.0442 0.0350 0.0410 174,110 +0.00(+7.05%)
May 16, 2023 0.0350 0.0416 0.0350 0.0383 495,875 -0.00(-6.59%)
May 15, 2023 0.0350 0.0440 0.0350 0.0410 373,958 +0.00(+1.23%)
May 12, 2023 0.0350 0.0451 0.0330 0.0405 2,563,876 -0.01(-22.86%)
May 11, 2023 0.0550 0.0563 0.0510 0.0525 442,387 -0.00(-0.76%)
May 10, 2023 0.0528 0.0529 0.0500 0.0529 214,941 +0.00(+3.73%)
May 09, 2023 0.0500 0.0529 0.0472 0.0510 402,816 +0.00(+2.00%)
May 08, 2023 0.0440 0.0529 0.0440 0.0500 292,029 +0.00(+4.17%)
May 05, 2023 0.0500 0.0525 0.0454 0.0480 268,160 -0.00(-4.00%)
May 04, 2023 0.0640 0.0640 0.0500 0.0500 142,073 -0.00(-3.85%)
May 03, 2023 0.0600 0.0600 0.0520 0.0520 208,236 -0.00(-3.88%)
May 02, 2023 0.0580 0.0594 0.0510 0.0541 269,833 -0.00(-6.72%)
May 01, 2023 0.0550 0.0580 0.0550 0.0580 137,583 +0.00(+3.02%)
Apr 28, 2023 0.0550 0.0597 0.0550 0.0563 137,743 +0.00(+2.36%)
Apr 27, 2023 0.0572 0.0650 0.0550 0.0550 617,466 -0.01(-14.99%)
Apr 26, 2023 0.0710 0.0710 0.0550 0.0647 248,901 +0.00(+2.86%)
Apr 25, 2023 0.0580 0.0688 0.0551 0.0629 510,035 +0.00(+8.45%)
Apr 24, 2023 0.0621 0.0636 0.0580 0.0580 531,295 -0.01(-8.81%)
Apr 21, 2023 0.0614 0.0636 0.0610 0.0636 144,923 +0.00(+3.58%)
Apr 20, 2023 0.0585 0.0632 0.0585 0.0614 382,909 +0.00(+0.49%)
Apr 19, 2023 0.0510 0.0663 0.0510 0.0611 746,491 +0.01(+17.50%)
Apr 18, 2023 0.0445 0.0560 0.0445 0.0520 650,084 +0.01(+16.85%)
Apr 17, 2023 0.0410 0.0496 0.0410 0.0445 198,067 -0.00(-8.62%)
Apr 14, 2023 0.0570 0.0570 0.0450 0.0487 428,919 -0.01(-14.86%)
Apr 13, 2023 0.0511 0.0578 0.0511 0.0572 88,412 +0.00(+3.62%)
Apr 12, 2023 0.0580 0.0580 0.0508 0.0552 144,386 -0.00(-4.83%)
Apr 11, 2023 0.0480 0.0600 0.0480 0.0580 192,927 +0.01(+14.85%)
Apr 10, 2023 0.0470 0.0560 0.0470 0.0505 383,142 -0.00(-1.75%)
Apr 06, 2023 0.0410 0.0563 0.0410 0.0514 236,475 +0.00(+0.78%)
Apr 05, 2023 0.0450 0.0541 0.0435 0.0510 588,131 +0.01(+15.38%)
Apr 04, 2023 0.0398 0.0454 0.0398 0.0442 536,729 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.