Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

97.66 -0.87 (-0.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 3.006 3.157 2.956 3.017 247,533 +0.03(+1.14%)
Jun 28, 2001 2.823 3.020 2.823 2.983 250,265 +0.18(+6.54%)
Jun 27, 2001 2.737 2.858 2.727 2.800 246,986 +0.06(+2.34%)
Jun 26, 2001 2.681 2.763 2.608 2.736 348,622 +0.04(+1.36%)
Jun 25, 2001 2.644 2.763 2.644 2.699 275,401 +0.07(+2.79%)
Jun 22, 2001 2.676 2.773 2.626 2.626 160,650 -0.03(-1.03%)
Jun 21, 2001 2.556 2.654 2.556 2.654 148,629 +0.11(+4.20%)
Jun 20, 2001 2.503 2.556 2.499 2.547 59,560 +0.03(+1.38%)
Jun 19, 2001 2.452 2.535 2.452 2.512 70,489 +0.08(+3.08%)
Jun 18, 2001 2.416 2.437 2.416 2.437 140,979 -0.01(-0.52%)
Jun 15, 2001 2.452 2.469 2.425 2.450 112,018 -0.01(-0.48%)
Jun 14, 2001 2.463 2.463 2.448 2.461 31,692 -0.00(-0.11%)
Jun 13, 2001 2.434 2.466 2.434 2.464 17,485 +0.03(+1.43%)
Jun 12, 2001 2.425 2.493 2.398 2.429 92,893 +0.02(+0.95%)
Jun 11, 2001 2.448 2.448 2.379 2.407 23,496 -0.03(-1.35%)
Jun 08, 2001 2.507 2.507 2.439 2.439 28,414 -0.06(-2.34%)
Jun 07, 2001 2.551 2.551 2.489 2.498 52,457 -0.05(-2.15%)
Jun 06, 2001 2.562 2.562 2.546 2.553 37,703 -0.01(-0.36%)
Jun 05, 2001 2.448 2.562 2.448 2.562 35,518 +0.13(+5.54%)
Jun 04, 2001 2.493 2.512 2.416 2.428 27,321 -0.04(-1.74%)
Jun 01, 2001 2.356 2.471 2.333 2.471 31,692 +0.14(+5.88%)
May 31, 2001 2.384 2.407 2.333 2.333 49,178 -0.07(-2.86%)
May 30, 2001 2.467 2.493 2.402 2.402 45,353 -0.05(-2.23%)
May 29, 2001 2.393 2.498 2.385 2.457 54,096 +0.08(+3.27%)
May 25, 2001 2.434 2.434 2.371 2.379 43,714 -0.04(-1.85%)
May 24, 2001 2.434 2.434 2.329 2.424 33,878 -0.00(-0.08%)
May 23, 2001 2.425 2.488 2.418 2.426 90,707 -0.14(-5.32%)
May 22, 2001 2.525 2.667 2.516 2.562 156,279 +0.03(+1.08%)
May 21, 2001 2.452 2.535 2.425 2.535 34,971 +0.10(+3.90%)
May 18, 2001 2.402 2.443 2.370 2.439 34,425 -0.01(-0.34%)
May 17, 2001 2.342 2.448 2.310 2.448 72,675 +0.12(+5.27%)
May 16, 2001 2.352 2.448 2.325 2.325 26,228 -0.02(-0.94%)
May 15, 2001 2.379 2.390 2.242 2.347 29,507 -0.01(-0.39%)
May 14, 2001 2.233 2.544 2.233 2.356 192,343 +0.15(+6.63%)
May 11, 2001 2.256 2.256 2.210 2.210 8,196 -0.04(-1.63%)
May 10, 2001 2.302 2.302 2.246 2.246 7,103 -0.05(-2.39%)
May 09, 2001 2.324 2.324 2.301 2.301 20,217 -0.02(-0.98%)
May 08, 2001 2.301 2.324 2.301 2.324 4,917 +0.04(+1.56%)
May 07, 2001 2.388 2.423 2.288 2.288 43,168 -0.09(-3.81%)
May 04, 2001 2.324 2.379 2.315 2.379 50,271 +0.06(+2.77%)
May 03, 2001 2.379 2.379 2.310 2.315 83,603 -0.02(-0.75%)
May 02, 2001 2.256 2.516 2.242 2.332 201,086 +0.09(+3.83%)
May 01, 2001 2.155 2.246 2.123 2.246 84,696 +0.11(+5.36%)
Apr 30, 2001 2.068 2.132 2.068 2.132 93,439 +0.11(+5.43%)
Apr 27, 2001 2.027 2.027 2.013 2.022 369,387 -0.00(-0.23%)
Apr 26, 2001 1.958 2.027 1.958 2.027 40,982 +0.08(+4.24%)
Apr 25, 2001 1.926 1.944 1.926 1.944 2,732 +0.04(+2.16%)
Apr 24, 2001 1.922 1.944 1.903 1.903 29,507 -0.02(-0.95%)
Apr 23, 2001 1.922 1.946 1.922 1.922 41,528 +0.00(+0.00%)
Apr 20, 2001 1.965 1.976 1.922 1.922 15,300 -0.04(-2.23%)
Apr 19, 2001 1.958 1.965 1.957 1.965 53,003 +0.03(+1.56%)
Apr 18, 2001 1.912 1.976 1.885 1.935 79,232 +0.03(+1.68%)
Apr 17, 2001 1.876 1.903 1.867 1.903 127,864 +0.00(+0.24%)
Apr 16, 2001 1.912 1.912 1.899 1.899 122,946 -0.00(-0.24%)
Apr 12, 2001 1.922 1.922 1.899 1.903 4,917 -0.01(-0.67%)
Apr 11, 2001 1.931 1.931 1.894 1.916 24,042 -0.01(-0.76%)
Apr 10, 2001 1.876 1.931 1.876 1.931 19,125 +0.06(+3.18%)
Apr 09, 2001 1.866 1.876 1.866 1.871 216,933 +0.01(+0.29%)
Apr 06, 2001 1.867 1.867 1.862 1.866 9,835 -0.01(-0.54%)
Apr 05, 2001 1.867 1.876 1.862 1.876 357,912 -0.01(-0.49%)
Apr 04, 2001 1.922 1.922 1.858 1.885 24,042 -0.05(-2.37%)
Apr 03, 2001 1.967 1.967 1.922 1.931 16,392 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.