Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.790 5.940 5.630 5.840 191,178 +0.07(+1.21%)
Jun 29, 2023 6.140 6.265 5.700 5.770 266,616 -0.46(-7.38%)
Jun 28, 2023 6.000 6.330 6.000 6.230 184,403 -0.03(-0.48%)
Jun 27, 2023 6.170 6.384 5.940 6.260 283,225 +0.07(+1.13%)
Jun 26, 2023 6.520 6.570 6.120 6.190 135,532 -0.19(-2.98%)
Jun 23, 2023 6.100 6.490 6.010 6.380 186,448 +0.12(+1.92%)
Jun 22, 2023 5.740 6.640 5.600 6.260 630,011 +0.45(+7.75%)
Jun 21, 2023 5.910 6.150 5.550 5.810 357,267 -0.07(-1.19%)
Jun 20, 2023 5.890 6.066 5.640 5.880 359,711 -0.12(-2.00%)
Jun 16, 2023 6.500 6.509 5.920 6.000 531,905 -0.45(-6.98%)
Jun 15, 2023 6.770 6.890 6.420 6.450 654,676 +0.43(+7.09%)
May 08, 2023 6.120 6.240 5.844 6.023 123,318 +0.07(+1.15%)
May 05, 2023 6.240 6.720 5.954 5.954 255,979 -0.29(-4.58%)
May 04, 2023 6.960 6.960 6.120 6.240 231,993 -1.09(-14.85%)
May 03, 2023 6.360 7.560 6.360 7.328 140,217 +0.85(+13.09%)
May 02, 2023 6.600 6.840 6.360 6.480 85,336 -0.19(-2.88%)
May 01, 2023 6.240 7.062 6.240 6.672 78,505 +0.01(+0.18%)
Apr 28, 2023 6.240 6.767 6.049 6.660 104,770 +0.32(+5.11%)
Apr 27, 2023 6.480 6.648 6.240 6.336 50,685 -0.11(-1.75%)
Apr 26, 2023 6.000 6.480 5.580 6.449 155,728 +0.43(+7.22%)
Apr 25, 2023 6.600 6.670 6.000 6.014 81,823 -0.45(-6.93%)
Apr 24, 2023 7.200 7.920 6.217 6.462 313,701 -0.86(-11.74%)
Apr 21, 2023 7.080 7.321 7.021 7.321 59,613 +0.24(+3.41%)
Apr 20, 2023 7.320 7.496 7.080 7.080 50,278 -0.18(-2.48%)
Apr 19, 2023 7.186 7.416 7.080 7.260 100,774 +0.03(+0.36%)
Apr 18, 2023 7.080 7.320 7.082 7.234 62,905 +0.11(+1.58%)
Apr 17, 2023 6.960 7.188 6.960 7.121 88,899 +0.21(+3.02%)
Apr 14, 2023 7.500 7.680 6.840 6.912 176,351 -0.87(-11.12%)
Apr 13, 2023 7.644 7.860 7.200 7.777 77,609 +0.16(+2.06%)
Apr 12, 2023 7.885 7.980 7.572 7.620 94,235 -0.18(-2.31%)
Apr 11, 2023 8.400 8.400 7.540 7.800 296,497 -0.60(-7.14%)
Apr 10, 2023 8.100 8.400 8.015 8.400 54,874 +0.25(+3.11%)
Apr 06, 2023 8.112 8.370 7.920 8.147 71,512 +0.03(+0.40%)
Apr 05, 2023 8.400 8.580 8.052 8.114 54,736 -0.41(-4.76%)
Apr 04, 2023 8.160 8.520 7.920 8.520 68,876 +0.23(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.