Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.120 6.240 5.844 6.023 123,318 +0.07(+1.15%)
May 05, 2023 6.240 6.720 5.954 5.954 255,979 -0.29(-4.58%)
May 04, 2023 6.960 6.960 6.120 6.240 231,993 -1.09(-14.85%)
May 03, 2023 6.360 7.560 6.360 7.328 140,217 +0.85(+13.09%)
May 02, 2023 6.600 6.840 6.360 6.480 85,336 -0.19(-2.88%)
May 01, 2023 6.240 7.062 6.240 6.672 78,505 +0.01(+0.18%)
Apr 28, 2023 6.240 6.767 6.049 6.660 104,770 +0.32(+5.11%)
Apr 27, 2023 6.480 6.648 6.240 6.336 50,685 -0.11(-1.75%)
Apr 26, 2023 6.000 6.480 5.580 6.449 155,728 +0.43(+7.22%)
Apr 25, 2023 6.600 6.670 6.000 6.014 81,823 -0.45(-6.93%)
Apr 24, 2023 7.200 7.920 6.217 6.462 313,701 -0.86(-11.74%)
Apr 21, 2023 7.080 7.321 7.021 7.321 59,613 +0.24(+3.41%)
Apr 20, 2023 7.320 7.496 7.080 7.080 50,278 -0.18(-2.48%)
Apr 19, 2023 7.186 7.416 7.080 7.260 100,774 +0.03(+0.36%)
Apr 18, 2023 7.080 7.320 7.082 7.234 62,905 +0.11(+1.58%)
Apr 17, 2023 6.960 7.188 6.960 7.121 88,899 +0.21(+3.02%)
Apr 14, 2023 7.500 7.680 6.840 6.912 176,351 -0.87(-11.12%)
Apr 13, 2023 7.644 7.860 7.200 7.777 77,609 +0.16(+2.06%)
Apr 12, 2023 7.885 7.980 7.572 7.620 94,235 -0.18(-2.31%)
Apr 11, 2023 8.400 8.400 7.540 7.800 296,497 -0.60(-7.14%)
Apr 10, 2023 8.100 8.400 8.015 8.400 54,874 +0.25(+3.11%)
Apr 06, 2023 8.112 8.370 7.920 8.147 71,512 +0.03(+0.40%)
Apr 05, 2023 8.400 8.580 8.052 8.114 54,736 -0.41(-4.76%)
Apr 04, 2023 8.160 8.520 7.920 8.520 68,876 +0.23(+2.82%)
Apr 03, 2023 8.160 8.399 8.160 8.286 49,594 +0.16(+1.92%)
Mar 31, 2023 8.400 8.520 7.800 8.130 172,142 -0.41(-4.77%)
Mar 30, 2023 8.760 8.880 8.281 8.537 133,296 -0.15(-1.71%)
Mar 29, 2023 8.472 8.723 8.460 8.686 68,489 +0.15(+1.80%)
Mar 28, 2023 8.640 8.736 8.400 8.532 67,998 -0.17(-2.00%)
Mar 27, 2023 8.880 9.072 8.580 8.706 48,290 -0.27(-3.02%)
Mar 24, 2023 9.072 9.238 8.640 8.977 68,491 -0.26(-2.84%)
Mar 23, 2023 9.240 9.600 9.000 9.240 86,269 -0.12(-1.28%)
Mar 22, 2023 9.480 9.480 8.880 9.360 100,652 +0.12(+1.29%)
Mar 21, 2023 9.720 9.840 8.760 9.241 186,372 -0.37(-3.87%)
Mar 20, 2023 10.08 10.08 9.480 9.613 125,919 -0.93(-8.85%)
Mar 17, 2023 9.600 10.55 9.242 10.55 189,486 +0.95(+9.86%)
Mar 16, 2023 10.08 10.08 8.760 9.600 249,022 +0.54(+5.95%)
Mar 15, 2023 9.240 9.839 8.400 9.061 214,965 -0.24(-2.57%)
Mar 14, 2023 9.000 9.599 8.496 9.300 167,438 +0.90(+10.71%)
Mar 13, 2023 8.400 9.107 8.280 8.400 168,628 -0.62(-6.88%)
Mar 10, 2023 9.000 9.442 8.400 9.020 226,551 -0.16(-1.71%)
Mar 09, 2023 9.840 10.26 9.120 9.178 169,243 -0.71(-7.20%)
Mar 08, 2023 10.20 10.32 9.600 9.889 91,727 -0.37(-3.59%)
Mar 07, 2023 10.41 10.44 9.276 10.26 275,461 -0.48(-4.50%)
Mar 06, 2023 11.12 11.28 10.54 10.74 104,603 -0.66(-5.78%)
Mar 03, 2023 10.80 11.52 10.48 11.40 127,838 +0.34(+3.06%)
Mar 02, 2023 10.32 11.15 10.32 11.06 101,822 +0.38(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.