Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 2,990 +0.01(+18.18%)
Mar 30, 2022 0.0700 0.0700 0.0550 0.0550 702,114 -0.01(-15.38%)
Mar 29, 2022 0.0650 0.0700 0.0650 0.0650 618,901 +0.01(+8.33%)
Mar 28, 2022 0.0550 0.0650 0.0550 0.0600 190,527 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0650 0.0500 0.0600 396,895 +0.01(+33.33%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 228,503 -0.01(-10.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 240,195 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 12,020 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 2,622 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 17,227 +0.00(+0.00%)
Mar 14, 2022 0.0500 702 -0.00(-9.09%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 08, 2022 0.0550 669 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0500 55,342 +0.00(+0.00%)
Mar 03, 2022 0.0500 0 +0.01(+11.11%)
Mar 01, 2022 0.0450 50 -0.01(-10.00%)
Feb 28, 2022 0.0550 0.0550 0.0500 0.0500 27,050 +0.01(+11.11%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 9,501 -0.01(-10.00%)
Feb 24, 2022 0.0550 0.0550 0.0500 0.0500 10,327 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 125,310 -0.00(-9.09%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0550 132,811 +0.01(+22.22%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 198,147 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Feb 15, 2022 0.0450 0.0450 0.0400 0.0400 23,152 -0.00(-11.11%)
Feb 14, 2022 0.0400 0.0450 0.0400 0.0450 5,174 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0450 0.0400 0.0450 6,000 +0.01(+28.57%)
Feb 10, 2022 0.0400 0.0400 0.0350 0.0350 16,201 -0.00(-12.50%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 93,426 +0.00(+14.29%)
Feb 08, 2022 0.0450 0.0450 0.0350 0.0350 9,926 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0400 340,761 -0.00(-11.11%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 386,088 -0.01(-10.00%)
Feb 01, 2022 0.0500 6 +0.01(+11.11%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 11,200 +0.00(+12.50%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-11.11%)
Jan 26, 2022 0.0450 0 +0.00(+0.00%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 20,433 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 8,516 +0.00(+0.00%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 118,985 +0.00(+0.00%)
Jan 18, 2022 0.0450 342 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 9,010 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 10, 2022 0.0450 0 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 243,016 +0.00(+12.50%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0400 127,654 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 14,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.