Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Last Price Updated: 12:42 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0550 0.0500 0.0500 24,100 -0.01(-16.67%)
Mar 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2015 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 122 -0.00(-9.09%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 06, 2015 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 05, 2015 0.0650 0.0650 0.0600 0.0600 30,080 -0.01(-7.69%)
Mar 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 27, 2015 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Feb 26, 2015 0.0650 0.0700 0.0650 0.0650 87,900 +0.00(+0.00%)
Feb 25, 2015 0.0700 0.0700 0.0650 0.0650 14,600 -0.01(-7.14%)
Feb 24, 2015 0.0750 0.0750 0.0700 0.0700 39,505 -0.00(-6.67%)
Feb 23, 2015 0.0750 0.0750 0.0750 0.0750 125,200 +0.00(+0.00%)
Feb 20, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2015 0.0750 0.0850 0.0750 0.0800 66,800 +0.01(+6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2015 0.0800 0.0800 0.0700 0.0700 50,080 -0.01(-12.50%)
Feb 11, 2015 0.0900 0.0900 0.0800 0.0800 21,000 -0.01(-11.11%)
Feb 10, 2015 0.0900 0.0900 0.0900 0.0900 61,005 -0.01(-10.00%)
Feb 09, 2015 0.1000 0.1000 0.0950 0.1000 38,010 +0.00(+0.00%)
Feb 06, 2015 0.0850 0.1400 0.0850 0.1000 156,300 +0.01(+17.65%)
Feb 05, 2015 0.0800 0.0900 0.0800 0.0850 205,300 +0.01(+6.25%)
Jan 29, 2015 0.0800 0.0800 0.0800 242 +0.01(+23.08%)
Jan 28, 2015 0.0650 0.0650 0.0650 0.0650 1,005 +0.00(+0.00%)
Jan 27, 2015 0.0650 0.0650 0.0650 0.0650 1,280 +0.01(+8.33%)
Jan 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 19, 2015 0.0750 0.0750 0.0750 120 +0.01(+25.00%)
Jan 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 09, 2015 0.0650 0.0650 0.0550 0.0550 30,010 -0.00(-8.33%)
Jan 08, 2015 0.0650 0.0650 0.0600 0.0600 3,540 +0.00(+0.00%)
Jan 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.