Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.100 4.100 3.980 4.040 116,167 -0.05(-1.22%)
Mar 30, 2023 4.100 4.140 3.990 4.090 123,907 +0.00(+0.00%)
Mar 29, 2023 3.970 4.160 3.920 4.090 122,607 +0.08(+2.00%)
Mar 28, 2023 3.850 4.180 3.850 4.010 252,161 +0.04(+1.01%)
Mar 27, 2023 3.940 3.990 3.800 3.970 294,616 +0.04(+1.02%)
Mar 24, 2023 3.960 3.990 3.740 3.930 396,292 -0.05(-1.26%)
Mar 23, 2023 4.120 4.200 3.930 3.980 110,202 -0.11(-2.69%)
Mar 22, 2023 4.160 4.210 4.070 4.090 119,962 -0.08(-1.92%)
Mar 21, 2023 4.000 4.250 4.000 4.170 134,239 +0.24(+6.11%)
Mar 20, 2023 3.940 4.010 3.800 3.930 307,461 -0.04(-1.01%)
Mar 17, 2023 4.010 4.025 3.770 3.970 933,908 -0.07(-1.73%)
Mar 16, 2023 4.070 4.120 3.960 4.040 234,315 -0.09(-2.18%)
Mar 15, 2023 4.150 4.310 4.040 4.130 242,429 -0.10(-2.36%)
Mar 14, 2023 4.110 4.470 4.100 4.230 204,718 +0.25(+6.28%)
Mar 13, 2023 3.990 4.270 3.960 3.980 193,210 -0.13(-3.16%)
Mar 10, 2023 4.690 4.690 3.951 4.110 457,452 -0.58(-12.37%)
Mar 09, 2023 4.700 4.830 4.510 4.690 374,458 -0.01(-0.21%)
Mar 08, 2023 4.680 4.740 4.460 4.700 173,378 +0.02(+0.43%)
Mar 07, 2023 4.740 4.830 4.552 4.680 211,210 +0.03(+0.65%)
Mar 06, 2023 4.390 4.900 4.280 4.650 409,210 +0.29(+6.65%)
Mar 03, 2023 4.200 4.410 4.100 4.360 119,483 +0.21(+5.06%)
Mar 02, 2023 4.200 4.250 4.030 4.150 112,981 -0.07(-1.66%)
Mar 01, 2023 4.130 4.250 4.130 4.220 59,652 +0.08(+1.93%)
Feb 28, 2023 4.200 4.250 4.100 4.140 48,277 -0.06(-1.43%)
Feb 27, 2023 4.130 4.250 4.100 4.200 84,119 +0.03(+0.72%)
Feb 24, 2023 4.380 4.600 4.130 4.170 169,119 -0.31(-6.92%)
Feb 23, 2023 4.410 4.580 4.340 4.480 484,050 +0.20(+4.67%)
Feb 22, 2023 4.020 4.360 4.020 4.280 78,551 +0.22(+5.42%)
Feb 21, 2023 4.070 4.151 3.960 4.060 103,651 -0.10(-2.40%)
Feb 17, 2023 4.160 4.270 4.000 4.160 76,099 -0.04(-0.95%)
Feb 16, 2023 4.080 4.265 3.960 4.200 65,608 +0.10(+2.44%)
Feb 15, 2023 4.110 4.250 3.951 4.100 146,264 -0.06(-1.44%)
Feb 14, 2023 4.320 4.420 4.060 4.160 133,077 -0.16(-3.70%)
Feb 13, 2023 4.280 4.440 4.160 4.320 86,246 +0.07(+1.65%)
Feb 10, 2023 4.420 4.540 4.212 4.250 208,269 -0.23(-5.13%)
Feb 09, 2023 4.650 4.840 4.450 4.480 138,748 -0.12(-2.61%)
Feb 08, 2023 4.550 4.870 4.420 4.600 110,763 +0.05(+1.10%)
Feb 07, 2023 4.830 4.980 4.500 4.550 353,808 -0.27(-5.60%)
Feb 06, 2023 4.710 4.980 4.630 4.820 368,066 +0.17(+3.66%)
Feb 03, 2023 4.120 4.710 4.090 4.650 338,183 +0.50(+12.05%)
Feb 02, 2023 4.230 4.361 3.870 4.150 387,834 -0.06(-1.43%)
Feb 01, 2023 3.990 4.310 3.990 4.210 315,950 +0.21(+5.25%)
Jan 31, 2023 3.880 4.020 3.840 4.000 1,478,380 +0.16(+4.17%)
Jan 30, 2023 4.040 4.090 3.830 3.840 35,039 -0.25(-6.11%)
Jan 27, 2023 4.420 4.467 3.995 4.090 112,960 -0.34(-7.67%)
Jan 26, 2023 4.200 4.430 4.050 4.430 177,183 +0.23(+5.48%)
Jan 25, 2023 4.050 4.280 3.880 4.200 293,521 +0.01(+0.24%)
Jan 24, 2023 4.400 4.400 4.010 4.190 115,545 -0.15(-3.46%)
Jan 23, 2023 4.420 4.600 4.250 4.340 147,984 -0.03(-0.69%)
Jan 20, 2023 4.240 4.500 4.080 4.370 213,073 +0.25(+6.07%)
Jan 19, 2023 3.840 4.400 3.480 4.120 225,283 +0.21(+5.37%)
Jan 18, 2023 3.730 3.990 3.730 3.910 154,588 +0.20(+5.39%)
Jan 17, 2023 3.400 3.720 3.390 3.710 170,518 +0.31(+9.12%)
Jan 13, 2023 3.450 3.490 3.350 3.400 35,351 -0.01(-0.29%)
Jan 12, 2023 3.080 3.450 3.020 3.410 129,489 +0.34(+11.07%)
Jan 11, 2023 3.140 3.140 3.050 3.070 51,768 -0.03(-0.97%)
Jan 10, 2023 2.970 3.150 2.940 3.100 120,728 +0.08(+2.65%)
Jan 09, 2023 3.170 3.210 2.910 3.020 108,589 -0.06(-1.95%)
Jan 06, 2023 2.570 3.160 2.540 3.080 179,411 +0.53(+20.78%)
Jan 05, 2023 2.540 2.630 2.430 2.550 37,824 -0.06(-2.30%)
Jan 04, 2023 2.610 2.700 2.490 2.610 58,948 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.