Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

26.05 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Mar 30, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 29, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 28, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 24, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Mar 23, 2005 2.900 2.900 2.900 2.900 2,000 -0.15(-4.92%)
Mar 22, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 21, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 18, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 17, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 16, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 15, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 14, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 11, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 10, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 09, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 08, 2005 3.050 3.050 3.050 3.050 500 +0.00(+0.00%)
Mar 07, 2005 3.050 3.050 3.050 3.050 500 +0.03(+0.99%)
Mar 04, 2005 3.020 3.020 3.020 3.020 1,000 +0.00(+0.00%)
Mar 03, 2005 3.020 3.020 3.020 3.020 1,000 -0.08(-2.58%)
Mar 02, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Mar 01, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 28, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 25, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 24, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 23, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 22, 2005 3.100 3.100 3.100 3.100 100 +0.05(+1.64%)
Feb 18, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 17, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 16, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 15, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 14, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 11, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 10, 2005 3.050 3.050 3.050 3.050 1,500 +0.12(+4.10%)
Feb 09, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 08, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 07, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 04, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 03, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 02, 2005 2.930 2.930 2.930 2.930 1,688 -0.17(-5.48%)
Feb 01, 2005 3.100 3.100 3.100 3.100 5,500 +0.00(+0.00%)
Jan 31, 2005 3.100 3.100 3.100 3.100 5,500 +0.32(+11.51%)
Jan 28, 2005 2.780 2.780 2.780 2.780 2,000 +0.00(+0.00%)
Jan 27, 2005 2.780 2.780 2.780 2.780 2,000 +0.00(+0.00%)
Jan 26, 2005 2.780 2.780 2.780 2.780 2,000 +0.08(+2.96%)
Jan 25, 2005 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Jan 24, 2005 2.700 2.700 2.700 2.700 500 -0.10(-3.57%)
Jan 21, 2005 2.800 2.800 2.800 2.800 500 +0.15(+5.66%)
Jan 20, 2005 2.650 2.650 2.650 2.650 2,000 +0.00(+0.00%)
Jan 19, 2005 2.650 2.650 2.650 2.650 2,000 +0.15(+6.00%)
Jan 18, 2005 2.500 2.530 2.500 2.500 2,500 +0.00(+0.00%)
Jan 14, 2005 2.500 2.530 2.500 2.500 2,500 +0.10(+4.17%)
Jan 13, 2005 2.400 2.400 2.400 2.400 1,000 -0.30(-11.11%)
Jan 12, 2005 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jan 11, 2005 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Jan 10, 2005 2.700 2.700 2.700 2.700 1,000 -0.05(-1.82%)
Jan 07, 2005 2.750 2.750 2.750 2.750 7,000 +0.00(+0.00%)
Jan 06, 2005 2.750 2.750 2.750 2.750 7,000 +0.00(+0.00%)
Jan 05, 2005 2.750 2.750 2.750 2.750 7,000 +0.00(+0.00%)
Jan 04, 2005 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.